eBay EBAY (Consumer Discretionary) |
67.94 |
1.84 |
1.08 |
2.32 |
3.65 |
8.44 |
12.12 |
3.21 |
43.26 |
12.8 |
87.1 |
24.26 |
0 |
0 |
5.19 |
22.88 |
21.62 |
29.58 |
2.44 |
2.77 |
0 |
19.08 |
0 |
0 |
27.52 |
31.85 |
0 |
0.6519 |
0.7508 |
2.49 |
0.1209 |
2.94 |
15.01 |
11.61 |
20.2 |
1 |
6.12 |
10 |
0.9286 |
0.5714 |
-0.8926 |
-0.7124 |
-3.5 |
-1.89 |
9.1 |
19.96 |
-0.0049 |
-5.1 |
-4.85 |
-3.25 |
11.03 |
6.14 |
5.48 |
9.05 |
19.87 |
59.41 |
9.67 |
17.54 |
34.51 |
185.46 |
6.67 |
10 |
8.12 |
5 |
3.25 |
6.01 |
7.75 |
8 |
4.8 |
6.12 |
3.4 |
-18.39 |
-23.18 |
65.3 |
0.0032 |
82.48 |
52.32 |
73.66 |
64 |
43.24 |
3.06 |
6.82 |
0.2576 |
2.95 |
6.29 |
31.09 |
6.26 |
33.17 |
40.8 |
12.42 |
|
Ross Stores ROST (Consumer Discretionary) |
139.55 |
0.9536 |
1.47 |
2.37 |
9.9 |
25.73 |
16.56 |
1.94 |
40.93 |
13.53 |
26.58 |
14.55 |
0 |
0 |
5.56 |
40.44 |
14.3 |
49.11 |
2.97 |
1.87 |
0 |
24.26 |
0 |
0 |
9.2 |
25.17 |
0 |
-3.77 |
-0.1745 |
7.76 |
0.0464 |
2.41 |
28.03 |
23.09 |
-2.95 |
3 |
3.41 |
35 |
0.9286 |
0.5714 |
6.27 |
4.9 |
3.47 |
3.44 |
2.46 |
3.85 |
10.49 |
1.58 |
2.99 |
1.43 |
38.87 |
13.93 |
-6.42 |
-1.95 |
-5.33 |
-3.35 |
-7.75 |
54.27 |
19.59 |
158.81 |
5.11 |
10 |
7.46 |
5 |
3.55 |
5.33 |
6.25 |
6.17 |
7.8 |
3.41 |
3 |
-5.02 |
-8.28 |
66.62 |
3.5 |
614.72 |
2536.96 |
145.69 |
172.5 |
111.91 |
2.39 |
10.3 |
3.74 |
27.32 |
57.32 |
35.29 |
12.02 |
23.79 |
9.83 |
20.95 |
|
Marriott International MAR (Consumer Discretionary) |
290.45 |
0.8852 |
2.41 |
2.84 |
-98.87 |
21.87 |
18.66 |
2.77 |
-452.05 |
12.01 |
15.5 |
18.05 |
0 |
0 |
10.18 |
60.27 |
25.67 |
79.85 |
4.28 |
3.08 |
0 |
19.04 |
0 |
0 |
13 |
2274.05 |
0 |
-4.13 |
1.5 |
4.3 |
0.0512 |
3.37 |
29.38 |
22.17 |
1.65 |
2 |
3.78 |
30 |
0.9286 |
0.7143 |
8.56 |
2.49 |
11.31 |
16.98 |
19.41 |
21.84 |
1.54 |
21.42 |
13.41 |
16.87 |
5.43 |
2.95 |
5.07 |
2.99 |
29 |
20.77 |
4.13 |
63.13 |
143.5 |
339.14 |
4.44 |
10 |
7.37 |
5 |
3.35 |
5.49 |
6.25 |
4.83 |
4.6 |
3.78 |
8 |
-38.24 |
-35.97 |
143.21 |
8.23 |
455.02 |
209.79 |
530.25 |
272.5 |
76.34 |
3.1 |
38.83 |
3.44 |
36.13 |
-0.163 |
-1002.36 |
6.02 |
14.59 |
12.38 |
-6.99 |
|
Fox Corporation FOX (Consumer Staples) |
51.45 |
1.6 |
0.53 |
1.11 |
1.4 |
10.3 |
6.66 |
2.81 |
14.23 |
6.85 |
8.64 |
20.73 |
0 |
37.33 |
3.13 |
15.86 |
21.97 |
19.29 |
2.9 |
1.5 |
0 |
18.72 |
0 |
0 |
10.74 |
13.19 |
0 |
1.96 |
4.7 |
2.25 |
0.0946 |
1.38 |
12.91 |
10.61 |
10.65 |
3 |
6 |
8 |
1 |
0.5714 |
-1.53 |
2.59 |
2.67 |
1.93 |
8.48 |
14.06 |
0.5031 |
-5.75 |
-4.94 |
1.68 |
2.87 |
-2.95 |
10.55 |
16.35 |
39.51 |
82.84 |
12.48 |
36.04 |
97.28 |
0 |
6.22 |
8.33 |
7.48 |
1.67 |
3.37 |
5.92 |
9 |
4 |
6.4 |
6 |
4.2 |
-21.53 |
-28.44 |
41.19 |
3.82 |
323.3 |
34.38 |
42.88 |
0 |
12.92 |
1.29 |
1.61 |
2.74 |
7.34 |
8.23 |
13.32 |
6.46 |
9.38 |
12.74 |
12.69 |
|
LKQ Corporation LKQ (Consumer Discretionary) |
38.13 |
2.71 |
1.2 |
0.9249 |
2.07 |
13.7 |
10.18 |
2.51 |
15.18 |
6.21 |
11.57 |
12.87 |
0 |
0 |
3.49 |
14.02 |
15.08 |
18.16 |
1.79 |
0.936 |
0 |
32.26 |
0 |
0 |
6.75 |
23.72 |
0 |
2.03 |
-0.0693 |
2.55 |
0.0668 |
1.31 |
18.2 |
14.05 |
18.15 |
3 |
6.61 |
4 |
0.8571 |
0.4286 |
14.08 |
2.08 |
5.57 |
9.71 |
11.58 |
14.93 |
0.8663 |
4.57 |
5.05 |
8.64 |
0 |
0 |
2.25 |
-1.45 |
-7.27 |
-22.45 |
3.76 |
-16.29 |
18.32 |
44.43 |
5.44 |
10 |
6.79 |
5 |
3.5 |
5.89 |
8.25 |
4 |
4.8 |
6.61 |
5.8 |
-28.74 |
-42.86 |
49.48 |
21.8 |
1047.57 |
3489.69 |
67.18 |
0 |
15.99 |
1.05 |
2.38 |
2.58 |
11.19 |
12.93 |
15.74 |
6.9 |
9.2 |
8.13 |
11.79 |
|
Apple AAPL (Technology) |
236.87 |
0.4683 |
1 |
9.18 |
63.04 |
38.3 |
27.23 |
0.7918 |
157.41 |
26.13 |
53.9 |
34.44 |
0 |
0 |
6.08 |
2730 |
364.98 |
3666.77 |
134.66 |
93.74 |
0 |
16.25 |
0 |
0 |
23.97 |
65.34 |
0 |
1.57 |
0.419 |
11.45 |
0.0343 |
9.38 |
33.7 |
25.09 |
5.65 |
16 |
5.08 |
28 |
1 |
0.7143 |
12.4 |
7.33 |
11.73 |
13.2 |
10.3 |
13.15 |
-1.06 |
8.2 |
7.95 |
13.2 |
4.37 |
-8.49 |
1.54 |
3.79 |
4.86 |
28.83 |
-5.41 |
35.66 |
86.23 |
149.36 |
6.33 |
10 |
8.15 |
3.33 |
3.93 |
6.97 |
4.75 |
9 |
8.6 |
5.08 |
7.4 |
-5.68 |
-6.94 |
79.49 |
7.53 |
252.79 |
284.04 |
208.39 |
223.85 |
29.79 |
7.16 |
43.93 |
0.8873 |
22.98 |
25.3 |
145.19 |
25.48 |
47.79 |
25.83 |
51.41 |
|
Meta (Facebook) META (Technology) |
725.38 |
0.2254 |
2 |
6.89 |
6.07 |
23.76 |
16.18 |
0.3502 |
25.53 |
17.03 |
26.18 |
42.35 |
0 |
0 |
14.87 |
728.85 |
229.62 |
924.43 |
57.13 |
39.1 |
0 |
0 |
0 |
0 |
28.98 |
30.52 |
0 |
1.88 |
3.24 |
-2.66 |
0.0536 |
6.85 |
21.08 |
16.62 |
0 |
0 |
0.82 |
1 |
0.2857 |
0.7143 |
12.77 |
13.79 |
13.96 |
14.28 |
16.16 |
18.26 |
29.26 |
15.63 |
14.39 |
14.28 |
0 |
0 |
22.07 |
25.68 |
37.05 |
49.86 |
23.89 |
226.22 |
163.25 |
515.3 |
6.11 |
10 |
6.88 |
8.33 |
5 |
6.82 |
5.88 |
8 |
9.8 |
0.8171 |
9.6 |
1.22 |
0.1475 |
203.08 |
35.31 |
545.03 |
403.59 |
607.81 |
629 |
24.51 |
7.16 |
5.74 |
0.4625 |
16.59 |
18.25 |
24.61 |
18.43 |
23.72 |
28.04 |
23.41 |
|
Microsoft Corporation MSFT (Technology) |
409.04 |
0.7187 |
3.91 |
13.64 |
12.45 |
37.94 |
25.74 |
0.7357 |
37.13 |
19.07 |
35.36 |
54.26 |
0 |
0 |
11.8 |
2350 |
512.16 |
3423.18 |
133.01 |
88.14 |
0 |
24.7 |
0 |
0 |
35.96 |
28.62 |
0 |
-1.63 |
-0.0723 |
7.49 |
0.0375 |
13.97 |
46.21 |
31.73 |
9.29 |
11 |
5.84 |
25 |
1 |
0.7143 |
16.48 |
11.38 |
15.13 |
15.89 |
14.76 |
15.42 |
6.63 |
10.37 |
14.33 |
15.62 |
8.11 |
-4.87 |
-1.6 |
-4.18 |
-2.96 |
0.61 |
-2.96 |
32.67 |
88.32 |
688.28 |
6.33 |
10 |
8.18 |
1.67 |
3.99 |
7.38 |
4.38 |
8.5 |
9.2 |
5.84 |
9 |
-3.57 |
-5.31 |
157.28 |
34.1 |
441.36 |
299.95 |
630.44 |
552.5 |
33.8 |
11.75 |
12.86 |
0.6967 |
24.16 |
28.61 |
42.07 |
18.58 |
30.96 |
37.29 |
28.34 |
|
Micron Technology, Inc. MU (Technology) |
91.68 |
0.6525 |
0.46 |
4.4 |
2.45 |
142.14 |
12.27 |
1.46 |
1.74 |
1.16 |
17.75 |
38.16 |
0 |
0 |
0.6959 |
69.65 |
69.42 |
117.55 |
9.58 |
0.778 |
0 |
65.94 |
0 |
0 |
3.1 |
2.99 |
0 |
-3.03 |
-1.54 |
5.33 |
0.0112 |
4.68 |
971.47 |
575.62 |
13.03 |
3 |
3.94 |
4 |
0.7857 |
0.5714 |
14.92 |
3.21 |
1.65 |
-9.69 |
-21.97 |
-21.8 |
14.3 |
7.83 |
0.4697 |
-15.35 |
0 |
0 |
-5.83 |
-7.56 |
-15.6 |
12.31 |
8.94 |
17.7 |
33.66 |
688.98 |
4 |
8.33 |
6.73 |
3.33 |
3.91 |
4.31 |
5 |
3 |
7.4 |
3.94 |
2.2 |
0.1249 |
-9.73 |
6.28 |
1.4 |
448.24 |
5 |
3.76 |
165 |
45.74 |
3.37 |
1.74 |
1.91 |
12.24 |
26.7 |
5.83 |
4.35 |
8.26 |
4.03 |
5.82 |
|
Cisco CSCO (Technology) |
62.53 |
3.05 |
1.6 |
3.62 |
4.29 |
18.89 |
13.87 |
1.97 |
22.98 |
9.12 |
23.47 |
29.27 |
0 |
0 |
2.54 |
224.29 |
124.41 |
218.39 |
15.75 |
10.32 |
0 |
61.86 |
0 |
0 |
19.18 |
15.79 |
0 |
0.4175 |
2.08 |
3.21 |
0.046 |
4.06 |
21.39 |
21.97 |
3.15 |
12 |
7.5 |
18 |
1 |
0.7143 |
-0.3042 |
1.76 |
-1.33 |
-0.5643 |
-1.64 |
-0.7645 |
16.26 |
-6.98 |
-6.75 |
-2.21 |
2.13 |
-4.27 |
5.39 |
7.96 |
25.11 |
27.46 |
5.63 |
12.14 |
39.17 |
116.37 |
6 |
10 |
6.88 |
3.33 |
3.36 |
5.67 |
6.88 |
6 |
7.6 |
7.5 |
0.4 |
-18.77 |
-23.14 |
29.11 |
7.91 |
101.66 |
28.63 |
36.09 |
78 |
18.36 |
3.96 |
4.96 |
1.14 |
12.77 |
15.17 |
28.05 |
11.4 |
26.02 |
22.18 |
19.48 |
|
QUALCOMM QCOM (Technology) |
170.29 |
1.93 |
4.2 |
4.93 |
7.31 |
18.95 |
15.62 |
1.15 |
42.39 |
19.1 |
44.36 |
32.7 |
0 |
0 |
8.98 |
122.87 |
55.15 |
198.94 |
12.74 |
10.14 |
0 |
36.35 |
0 |
0 |
26.03 |
24.71 |
0 |
0.5729 |
0.2353 |
4.55 |
0.0825 |
5.11 |
17.82 |
11.01 |
8.36 |
20 |
7.5 |
27 |
1 |
0.7143 |
7.88 |
10.61 |
10.74 |
12 |
14.29 |
14.7 |
-1.43 |
20.41 |
16 |
9.98 |
10.32 |
3.22 |
6.74 |
3.85 |
-2.28 |
9.17 |
10.85 |
11.43 |
14.51 |
206.33 |
6.33 |
10 |
7.89 |
0 |
3.48 |
7.99 |
6.5 |
8.33 |
8.8 |
7.5 |
8.8 |
-2.97 |
-7.67 |
118.88 |
40.09 |
384.61 |
232.53 |
216.34 |
209.29 |
17.72 |
4.3 |
11.49 |
1.22 |
13.89 |
15.37 |
75.78 |
20.19 |
33.76 |
26.76 |
28.42 |
|
Activision Blizzard ATVI (Technology) |
94.42 |
0 |
0 |
7.96 |
3.11 |
39.61 |
26.05 |
1.66 |
8.21 |
5.77 |
12.7 |
28.8 |
0 |
0 |
1.92 |
71.18 |
27.38 |
56.48 |
2.17 |
1.51 |
0 |
24.26 |
0 |
0 |
20.09 |
7.01 |
0 |
0 |
0 |
3.8 |
0.0213 |
7.5 |
26.52 |
33.42 |
15.82 |
1 |
3.68 |
15 |
0.8571 |
0.2857 |
13.15 |
4.63 |
-0.9261 |
4.33 |
4.4 |
3.8 |
6.14 |
3.47 |
3.37 |
4.33 |
21.75 |
9.81 |
0 |
0 |
0 |
0 |
0 |
17.15 |
12.83 |
147.69 |
4.56 |
6.67 |
7.19 |
6.67 |
5.05 |
4.57 |
5.25 |
4.33 |
6.6 |
3.68 |
3 |
8.89 |
6.7 |
22.99 |
0 |
93.43 |
678.07 |
77.83 |
0 |
31.26 |
7.52 |
3.51 |
1.52 |
20.06 |
27.9 |
12.48 |
8.39 |
10.5 |
23.48 |
10.53 |
|
Cognizant Technology CTSH (Technology) |
88.08 |
1.57 |
1.2 |
1.96 |
2.87 |
17.85 |
10.82 |
0.2287 |
16.07 |
11.5 |
16.57 |
17.89 |
0 |
0 |
4.21 |
34.75 |
18.48 |
37.48 |
3.46 |
2.13 |
0 |
27.8 |
0 |
0 |
10.99 |
22.26 |
0 |
1.14 |
2.25 |
2.66 |
0.0612 |
1.94 |
18.62 |
17.26 |
3.52 |
4 |
5.24 |
12 |
0.9286 |
0.7143 |
-1.53 |
2.89 |
-0.0775 |
2.91 |
2.93 |
5.05 |
-4.89 |
-0.9368 |
-1.4 |
1.88 |
0.4505 |
5.91 |
14.14 |
9.05 |
15.91 |
12.89 |
14.54 |
-3.75 |
23.6 |
56.75 |
5.56 |
10 |
7.23 |
8.33 |
4.84 |
5.93 |
7.63 |
5 |
9.8 |
5.24 |
2 |
6.47 |
1.24 |
51.07 |
15.15 |
157.96 |
81.06 |
70.47 |
90 |
20.48 |
2.13 |
3.25 |
0.3509 |
11.32 |
12.83 |
16.67 |
11.34 |
14.47 |
12.02 |
18.73 |
|
Analog Devices ADI (Technology) |
205.13 |
1.62 |
3.68 |
12.17 |
3.26 |
70.18 |
59.21 |
3.73 |
4.62 |
3.37 |
5.94 |
21.56 |
0 |
0 |
3.28 |
88.12 |
48.23 |
120.36 |
2.03 |
1.64 |
0 |
50.66 |
0 |
0 |
17.35 |
11.34 |
0 |
-1.3 |
-1.39 |
2.97 |
0.0186 |
12.77 |
39.28 |
28.76 |
7.19 |
20 |
7.32 |
26 |
0.9286 |
0.7143 |
23.58 |
10.98 |
-3.02 |
17.67 |
6.03 |
-0.0055 |
8.04 |
10.74 |
16.3 |
6.27 |
2.16 |
0.3112 |
-4.44 |
-3.35 |
-9.21 |
9.38 |
-3.45 |
21.7 |
50.98 |
248.86 |
3.67 |
6.67 |
6.69 |
5 |
3.71 |
5.01 |
4.38 |
3.33 |
5.8 |
7.32 |
4.2 |
-8.59 |
-10.17 |
37.86 |
30.36 |
69.15 |
198.39 |
113.64 |
267.5 |
42.45 |
8.66 |
2.68 |
2.42 |
27.17 |
30.33 |
7.41 |
4.98 |
8.83 |
21.04 |
6.97 |
|
KLA KLAC (Technology) |
750.55 |
0.7883 |
6.05 |
11.02 |
32.1 |
39.15 |
28.92 |
1.75 |
87.85 |
18.72 |
47.04 |
39.82 |
0 |
0 |
20.28 |
65.35 |
15.43 |
112.97 |
3.91 |
2.76 |
0 |
27.99 |
0 |
0 |
28.15 |
32.54 |
0 |
-1.48 |
-0.3162 |
6.55 |
0.0423 |
11.51 |
37.27 |
21.56 |
8.58 |
8 |
5.74 |
24 |
0.9286 |
0.8571 |
29.62 |
11.05 |
13.22 |
14.77 |
17.75 |
21.37 |
14.47 |
13.21 |
13.2 |
15.62 |
5.62 |
-7.27 |
7.03 |
16.36 |
-8.52 |
15.05 |
19.11 |
104.82 |
213.25 |
927.45 |
5.56 |
10 |
7.78 |
3.33 |
3.6 |
6.94 |
4.88 |
8.67 |
6.2 |
5.74 |
9.2 |
-3.11 |
-7.07 |
284.23 |
50.18 |
805.74 |
625.44 |
732.37 |
900 |
24.85 |
7.13 |
23.7 |
1.54 |
18.61 |
23.6 |
99.63 |
21.55 |
34.12 |
32.21 |
32.54 |
|
Texas Instruments TXN (Technology) |
179.99 |
2.71 |
5.32 |
8.8 |
9.12 |
23.67 |
19.11 |
1.32 |
38.53 |
20.12 |
43.17 |
48.49 |
0 |
0 |
7.11 |
151.17 |
32.35 |
162.37 |
8.5 |
6.51 |
0 |
70 |
0 |
0 |
37.16 |
43.39 |
0 |
-1.8 |
-1.51 |
7.67 |
0.0431 |
9.27 |
120.36 |
112.06 |
10.96 |
20 |
8.49 |
41 |
1 |
0.5714 |
11.35 |
4.03 |
3.36 |
5.09 |
5.34 |
6.16 |
14.11 |
-25.3 |
-0.7015 |
5.09 |
7.42 |
5.37 |
-6.98 |
-12.63 |
-10.3 |
12 |
-4.01 |
-0.0167 |
11.13 |
196.18 |
6.22 |
10 |
7.89 |
6.67 |
4.01 |
6.69 |
4.38 |
9.17 |
8.2 |
8.49 |
3.2 |
-0.2176 |
-2.34 |
87.12 |
56.27 |
3737.74 |
5.18 |
181.38 |
298 |
23.05 |
9 |
12.6 |
1.1 |
17.81 |
20.23 |
58.19 |
29.87 |
35.7 |
40.96 |
35.77 |
|
Maxim Integrated Products MXIM (Technology) |
103.14 |
0 |
0 |
10.6 |
11.5 |
33.8 |
25.5 |
0.9703 |
40.62 |
20.29 |
28.2 |
40.68 |
0 |
0 |
3.05 |
27.48 |
4.52 |
26.18 |
1.03 |
0.8273 |
0 |
15.7 |
0 |
0 |
31.42 |
0 |
0 |
0 |
0 |
7.63 |
0.0301 |
9.94 |
30.47 |
31.98 |
-11.78 |
0 |
2.15 |
23 |
0.7143 |
0.4286 |
19.85 |
2.72 |
4.67 |
7.28 |
7.67 |
9.03 |
-7.75 |
3.54 |
3.62 |
6.66 |
-19.04 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
26.12 |
194.69 |
5.78 |
10 |
7.09 |
8.33 |
5.09 |
5.65 |
4.75 |
7.33 |
9.4 |
2.15 |
4.6 |
4.54 |
11.72 |
38.4 |
0 |
153.81 |
151.44 |
98.51 |
0 |
27.64 |
7.58 |
9.06 |
1.01 |
19.16 |
14 |
34.19 |
16.32 |
22.04 |
31.42 |
22.15 |
|
Intuit INTU (Technology) |
576.54 |
0.5723 |
3.88 |
11.1 |
9.8 |
60.99 |
40.1 |
1.43 |
16.6 |
9.89 |
13.83 |
28.13 |
0 |
0 |
10.43 |
136.1 |
32.13 |
183.68 |
4.58 |
2.96 |
0 |
34.9 |
0 |
0 |
18.19 |
15.39 |
0 |
-2.31 |
-0.7566 |
6.16 |
0.0218 |
11.28 |
39.64 |
29.37 |
12.99 |
3 |
4.57 |
17 |
0.9286 |
0.7143 |
21.31 |
16.22 |
13.52 |
11.71 |
10.12 |
8.56 |
12.84 |
15.24 |
15.17 |
10.74 |
18.65 |
5.96 |
-7.58 |
-17.73 |
-13.08 |
-13.21 |
-8.27 |
19.14 |
62.78 |
456.61 |
4.22 |
8.33 |
7.56 |
3.33 |
4.02 |
6.23 |
4 |
5.17 |
8.6 |
4.57 |
8.8 |
-2.95 |
-6.03 |
130.78 |
22.34 |
429.76 |
410.97 |
809.94 |
691.67 |
59.32 |
11.28 |
11.18 |
1.55 |
39.23 |
49.97 |
23.05 |
12.97 |
23.54 |
19.21 |
17.72 |
|
FLIR Systems FLIR (Technology) |
57.34 |
0 |
0 |
3.9 |
4 |
32.2 |
17.8 |
1.73 |
13.06 |
7.43 |
9.87 |
11.05 |
0 |
0 |
1.78 |
7.53 |
3.08 |
7.98 |
0.4204 |
0.236 |
0 |
38.2 |
0 |
0 |
12.16 |
0 |
0 |
0 |
0 |
6.61 |
0.0313 |
4.11 |
35.13 |
33.16 |
-1.59 |
0 |
2.25 |
15 |
0.7857 |
0.2857 |
8.21 |
1.51 |
2.94 |
2.23 |
17.1 |
18.45 |
11.52 |
-3.11 |
-1.5 |
2.23 |
-10.74 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
39.75 |
76.54 |
4.11 |
6.67 |
6.83 |
5 |
3.64 |
4.71 |
5.88 |
2.83 |
7.8 |
2.25 |
4.8 |
-1.98 |
-7.94 |
24.35 |
0 |
175.29 |
63.34 |
94.11 |
0 |
36.12 |
3.48 |
3.28 |
1.7 |
12.94 |
12.26 |
10.85 |
6.76 |
8.66 |
11.94 |
12.38 |
|
Garmin Ltd GRMN (Technology) |
209.63 |
1.68 |
3.73 |
4.7 |
3.51 |
19.07 |
18.51 |
0.0909 |
18.39 |
14.99 |
22.15 |
23.78 |
0 |
0 |
6.71 |
19.44 |
8.6 |
23.01 |
1.24 |
1.29 |
0 |
43.33 |
0 |
0 |
24.67 |
15.2 |
0 |
-4.62 |
3.03 |
3.5 |
0.0663 |
4.4 |
19.48 |
16.46 |
9.18 |
2 |
6.29 |
23 |
0.9286 |
0.7143 |
11 |
6.82 |
3.48 |
2.92 |
6.25 |
6.12 |
8.26 |
4.5 |
3.84 |
2.92 |
4.38 |
-6.32 |
-1.24 |
-0.8232 |
19.17 |
69.11 |
1.63 |
79.92 |
84.02 |
429.77 |
5.44 |
8.33 |
7.78 |
8.33 |
5.08 |
6.71 |
6.88 |
6 |
10 |
6.29 |
4.4 |
14.78 |
8.54 |
82.28 |
31.17 |
26.52 |
25.68 |
47.44 |
0 |
20.81 |
4.8 |
3.74 |
0.0833 |
16.84 |
19.99 |
18.89 |
14.87 |
21.27 |
23.65 |
17.23 |
|
NetApp NTAP (Technology) |
117.9 |
1.77 |
2.06 |
3.48 |
19.05 |
22.14 |
14.27 |
1.68 |
85.55 |
10.01 |
47.01 |
25.24 |
0 |
0 |
4.63 |
15.88 |
9.89 |
22.58 |
1.58 |
0.986 |
0 |
42.19 |
0 |
0 |
15.73 |
22.95 |
0 |
-4.95 |
-0.5789 |
3.59 |
0.0621 |
3.6 |
14.76 |
10.38 |
5.84 |
0 |
5.96 |
16 |
1 |
0.7143 |
17.24 |
2.99 |
7.54 |
7.03 |
3.78 |
5.63 |
9.69 |
10.33 |
9.71 |
5.14 |
1.42 |
-13.8 |
1.04 |
-0.144 |
-10.48 |
35.1 |
1.57 |
34.91 |
127.21 |
343.9 |
5.67 |
10 |
7.59 |
3.33 |
3.35 |
6.62 |
7 |
7.33 |
7.6 |
5.96 |
5.2 |
-24.21 |
-29.19 |
56.46 |
62.76 |
276.55 |
209.49 |
75.48 |
150.67 |
17.54 |
2.66 |
23.63 |
1.9 |
11.69 |
15.98 |
123.33 |
10.25 |
36.29 |
16.87 |
20.16 |
|
Microchip Technology MCHP (Technology) |
53.85 |
2.14 |
1.81 |
6.29 |
7.21 |
25.19 |
15.63 |
1.75 |
28.96 |
11.83 |
24.31 |
45.04 |
0 |
0 |
3.48 |
43.23 |
15.87 |
53.74 |
3.44 |
1.91 |
0 |
47.8 |
0 |
0 |
24.98 |
19.16 |
0 |
1.39 |
-3.63 |
4.4 |
0.0441 |
7.04 |
20.61 |
16.58 |
10.07 |
12 |
8 |
26 |
0.9286 |
0.4286 |
24.59 |
7.69 |
14.72 |
31.65 |
27.29 |
25.67 |
-8.64 |
11.99 |
13.44 |
31.77 |
13.1 |
19.86 |
-5.33 |
-17.91 |
-34.35 |
-34.74 |
-6.1 |
-30.21 |
-57.93 |
10.26 |
5.22 |
8.33 |
6.69 |
1.67 |
3.57 |
7.37 |
5.88 |
7 |
7.4 |
8 |
8.6 |
-14.35 |
-15.59 |
50.5 |
6.12 |
157.28 |
131.5 |
238.97 |
0 |
50.84 |
6.32 |
6.96 |
2.45 |
18.93 |
30.13 |
20.96 |
7.74 |
11.1 |
21.63 |
13.31 |
|
Applied Materials AMAT (Technology) |
180.89 |
0.7363 |
1.92 |
5.69 |
8.14 |
21.54 |
18.5 |
0.7578 |
40.61 |
22.04 |
39.07 |
30.39 |
0 |
0 |
8.61 |
119.8 |
34.41 |
152.81 |
8.26 |
7.18 |
0 |
16.61 |
0 |
0 |
26.41 |
30.33 |
0 |
-1.04 |
-1.03 |
4.8 |
0.0599 |
5.62 |
20.41 |
16 |
10.68 |
6 |
5.72 |
24 |
1 |
0.8571 |
29.28 |
9.58 |
11.56 |
12.48 |
14.67 |
17.03 |
2.81 |
17.24 |
17.96 |
12.48 |
12.7 |
-4.03 |
4.17 |
-2.75 |
-14.25 |
-3.61 |
11.23 |
42.06 |
104.46 |
640.14 |
6.33 |
10 |
8.22 |
6.67 |
4.91 |
7.78 |
6.13 |
8.67 |
9.6 |
5.72 |
8.8 |
4.85 |
0.5835 |
116.29 |
16.53 |
294.76 |
217.53 |
207.11 |
215 |
17.23 |
4.31 |
7.34 |
0.7261 |
13.97 |
16.46 |
46.43 |
22.53 |
31.96 |
26.87 |
32.62 |
|
Willis Towers WLTW (Financials) |
231.56 |
0 |
0 |
3.13 |
2.56 |
13.21 |
5.71 |
1.41 |
35.07 |
11.49 |
14.47 |
40.71 |
0 |
0 |
33.78 |
28.9 |
34.97 |
18.67 |
3.89 |
4.22 |
0 |
8.86 |
0 |
0 |
44.14 |
16 |
0 |
0 |
0 |
0.4898 |
0.146 |
1.95 |
10.04 |
15.54 |
-16.94 |
0 |
2.44 |
25 |
0.7143 |
0.4286 |
-100 |
0.9572 |
0.6551 |
25.52 |
0.2868 |
45 |
0.4815 |
7.29 |
4.49 |
6.59 |
-21 |
-11.63 |
0 |
0 |
0 |
0 |
0 |
0.1687 |
10.58 |
102.29 |
6.89 |
10 |
7.34 |
3.33 |
3.26 |
6.06 |
7.88 |
7 |
9.2 |
2.44 |
3.8 |
-10.97 |
-14.47 |
335.76 |
0 |
744.3 |
431.34 |
142 |
0 |
20.27 |
2.88 |
2.35 |
1.43 |
13.56 |
17.86 |
19.43 |
6.19 |
6.23 |
44.71 |
9.87 |
|
Principal Financial Group PFG (Financials) |
84.94 |
3.28 |
3.6 |
1.41 |
1.73 |
30.97 |
-244.52 |
-52.53 |
5.71 |
0.2043 |
0 |
-0.5561 |
0 |
0 |
2.55 |
18.48 |
305 |
18.58 |
-0.076 |
0.6232 |
0 |
100.37 |
0 |
0 |
4.56 |
-3.47 |
0 |
6.18 |
-0.3943 |
-9.01 |
0.0337 |
1.36 |
5.04 |
5.01 |
8.09 |
15 |
8.86 |
23 |
1 |
0.4286 |
8.28 |
-3.37 |
-11.53 |
-14.7 |
-14.82 |
-12.75 |
0.832 |
-7.19 |
-7.13 |
39.27 |
9.95 |
-5.76 |
7.74 |
-1.64 |
8.67 |
4.94 |
9.73 |
14.91 |
65.03 |
105.47 |
4.33 |
8.33 |
6.58 |
8.33 |
3.32 |
4.61 |
7.5 |
0.6667 |
6 |
8.86 |
0 |
-1564.55 |
-1186.86 |
25.67 |
16.95 |
40.58 |
245.29 |
13.77 |
0 |
13.49 |
1.18 |
1.37 |
-19.07 |
9.53 |
-11.31 |
14.5 |
0.6504 |
44.82 |
11.03 |
0.8159 |
|
CME CME (Financials) |
248.96 |
2.08 |
10.4 |
13.81 |
2.88 |
23.88 |
20.59 |
0.9187 |
12.07 |
2.48 |
9.41 |
67.9 |
0 |
0 |
8.97 |
73.29 |
129.84 |
78.01 |
3.79 |
3.23 |
0 |
100.29 |
0 |
0 |
57.83 |
6.15 |
0 |
1.86 |
1.61 |
87.15 |
0.044 |
13.98 |
23.1 |
21.7 |
12.74 |
5 |
6.89 |
26 |
1 |
0.7143 |
0.7683 |
2.76 |
7.01 |
5.81 |
8.76 |
8.71 |
0.7579 |
6.81 |
5.28 |
5.81 |
12 |
1.46 |
7.44 |
11.43 |
19.19 |
17.98 |
7.2 |
4.69 |
42.96 |
164.29 |
5.56 |
6.67 |
7.57 |
3.33 |
3.09 |
6.58 |
6 |
5 |
9.4 |
6.89 |
5.6 |
-11.21 |
-42.99 |
112.66 |
764.66 |
690.97 |
662.2 |
285.48 |
244 |
28.69 |
14.4 |
2.69 |
0.9673 |
22.2 |
54.83 |
9.59 |
2.02 |
12.99 |
60.52 |
6.95 |
|
Starbucks SBUX (Financials) |
113.04 |
2.38 |
2.93 |
3.06 |
-14.9 |
29.48 |
18.72 |
3.62 |
-48.7 |
12.37 |
0 |
19.69 |
0 |
0 |
3.31 |
111.37 |
31.34 |
133.39 |
7.12 |
3.76 |
0 |
68.73 |
0 |
0 |
10.4 |
24.84 |
0 |
1.2 |
2.47 |
6.33 |
0.0338 |
3.69 |
40.2 |
33.56 |
8.7 |
1 |
6.28 |
19 |
0.8571 |
0.4286 |
2.28 |
8.99 |
16.08 |
28.81 |
32.29 |
33.31 |
0.4264 |
96.18 |
30.67 |
28.23 |
13.19 |
3.84 |
21.46 |
13.92 |
22.47 |
21.26 |
23.88 |
24.75 |
8.77 |
104.45 |
4.33 |
6.67 |
7.16 |
3.33 |
3.36 |
5.98 |
5.5 |
3.5 |
5.2 |
6.28 |
9.4 |
-28.67 |
-30.02 |
50.9 |
19.38 |
150.07 |
211.37 |
283.04 |
0 |
44.92 |
3.58 |
-15.45 |
3.44 |
21.91 |
26.73 |
-44.42 |
11.09 |
43.71 |
12.5 |
21.52 |
|
Fifth Third Bancorp FITB (Financials) |
43.43 |
3.81 |
1.44 |
1.87 |
1.24 |
10.09 |
84.4 |
48.59 |
12.25 |
1.09 |
0 |
3.79 |
0 |
0 |
3.42 |
17.42 |
214.57 |
40.6 |
0.481 |
2.35 |
0 |
45.13 |
0 |
0 |
18.52 |
2 |
0 |
-1.96 |
-0.0127 |
0.3062 |
0.1348 |
3.2 |
11.62 |
4.99 |
10.32 |
13 |
9.2 |
41 |
1 |
0.5714 |
2.9 |
-0.0122 |
-7.53 |
-8.5 |
-1.32 |
-0.4286 |
3.42 |
21.46 |
19.9 |
-0.9893 |
5.92 |
1.1 |
1.26 |
-8.1 |
5.75 |
28.11 |
2.72 |
-7.12 |
67.81 |
166.44 |
5.44 |
8.33 |
7.9 |
6.67 |
3.12 |
4.7 |
8.13 |
2.17 |
2 |
9.2 |
2 |
-953.34 |
-660.62 |
39.27 |
13.31 |
50.58 |
136.03 |
26.51 |
0 |
10.6 |
52.81 |
1.16 |
22.17 |
9.78 |
12.42 |
11.46 |
1.19 |
6.98 |
29.39 |
1.99 |
|
Cincinnati CINF (Financials) |
133.67 |
2.42 |
4.11 |
1.61 |
1.33 |
8.74 |
7.06 |
0.3581 |
15.23 |
5.75 |
0 |
22.73 |
0 |
0 |
11.66 |
16.29 |
32.06 |
16.07 |
2.28 |
2.29 |
0 |
24.63 |
0 |
0 |
20.22 |
18.81 |
0 |
-3.07 |
-0.2101 |
-2.44 |
0.1407 |
1.42 |
7.9 |
8.01 |
10.08 |
5 |
7.29 |
41 |
1 |
0.4286 |
5.49 |
8.5 |
-2.63 |
-2.09 |
13.44 |
-0.7429 |
-0.2498 |
11.5 |
11.14 |
-2.09 |
11.36 |
-3.85 |
-4.17 |
-10.62 |
1.79 |
18.91 |
-6.98 |
-3.19 |
67.23 |
101.64 |
6.44 |
10 |
7.71 |
8.33 |
3.77 |
6.82 |
9.13 |
4.5 |
8.4 |
7.29 |
4.8 |
-99.24 |
39.97 |
133.61 |
-1.13 |
194.9 |
489.25 |
165 |
0 |
13.11 |
2.03 |
1.48 |
-0.0796 |
-0.8537 |
0.1743 |
14.24 |
6.54 |
12.8 |
17.66 |
6.93 |
|
Northern Trust Corporation NTRS (Financials) |
110.1 |
3.2 |
3.75 |
1.44 |
1.46 |
15.72 |
120.2 |
-322.77 |
9.31 |
0.7344 |
0 |
-0.4407 |
0 |
0 |
5.33 |
15.89 |
150.78 |
-6.42 |
-0.0534 |
1.11 |
0 |
59.9 |
0 |
0 |
9.14 |
-5.78 |
0 |
-3.25 |
2.39 |
0.0609 |
0.0697 |
-0.5297 |
-3.29 |
8.15 |
9.88 |
2 |
7.32 |
40 |
1 |
0.5714 |
-1.75 |
2.22 |
-8.26 |
-11.96 |
-5.76 |
-5.07 |
2.6 |
-0.4073 |
0.2734 |
-11.96 |
6.02 |
-1.92 |
8.33 |
3.91 |
26.29 |
36.26 |
7.41 |
-7.07 |
39.28 |
84.98 |
4.89 |
8.33 |
7.38 |
8.33 |
3.09 |
4.19 |
6.88 |
1.17 |
5.2 |
7.32 |
0.4 |
-609.38 |
-545.6 |
58.48 |
12.73 |
30.41 |
37.78 |
21.83 |
82 |
15.36 |
3.21 |
1.77 |
-126.2 |
-4.96 |
8.71 |
11.7 |
0.8567 |
6.58 |
15.61 |
3.34 |
|
Huntington Bancshares Incorporated HBAN (Financials) |
16.59 |
4.34 |
0.62 |
2.53 |
0.9581 |
9.53 |
8.74 |
5.24 |
10.08 |
1.03 |
0 |
32.12 |
0 |
0 |
1.33 |
16.13 |
189.37 |
20.66 |
2.36 |
1.95 |
0 |
53 |
0 |
0 |
26.51 |
10.93 |
0 |
-3.32 |
1.09 |
0.5199 |
0.121 |
2.81 |
8.21 |
6.41 |
3.4 |
0 |
7.79 |
41 |
1 |
0.5714 |
6.4 |
8.26 |
3.34 |
-2.09 |
6.71 |
-0.1647 |
-0.1029 |
11.36 |
11.1 |
-2.09 |
0.658 |
-4.51 |
0 |
-5.36 |
18.25 |
29.21 |
1.97 |
13.47 |
27.57 |
66.07 |
6.22 |
6.67 |
7.44 |
5 |
3.1 |
5.81 |
8.75 |
4.33 |
3.8 |
7.79 |
4.4 |
-887.21 |
-883.84 |
15.32 |
22.07 |
11.44 |
14.34 |
6.55 |
0 |
12.14 |
2.96 |
1.09 |
4.32 |
8.94 |
10.37 |
9.91 |
1.03 |
6.1 |
27.99 |
1.53 |
|
Zions Bancorporation ZION (Financials) |
55.47 |
3.52 |
1.66 |
1.4 |
1.07 |
9.56 |
7.85 |
3.94 |
12.26 |
0.7798 |
0 |
24.89 |
0 |
0 |
4.6 |
5.15 |
87.2 |
9.04 |
1.15 |
0.68 |
0 |
41.47 |
0 |
0 |
14.69 |
16.67 |
0 |
-4.81 |
1.42 |
1.64 |
0.132 |
1.95 |
11.44 |
6.52 |
4.5 |
11 |
8.1 |
41 |
0.9286 |
0.5714 |
-6.79 |
-0.8994 |
-9.06 |
-9.51 |
-3.58 |
0.9945 |
3.74 |
5.89 |
4.89 |
-6.29 |
-1.67 |
-4.17 |
-1.79 |
-6.93 |
18.02 |
33.6 |
2.25 |
-19.89 |
77.5 |
135.44 |
5.78 |
8.33 |
7.58 |
6.67 |
3.09 |
5.5 |
9.13 |
3.5 |
5.6 |
8.1 |
1.2 |
-1506.31 |
-1316.39 |
53.67 |
6.76 |
52.99 |
2846.96 |
29.01 |
53.5 |
10.3 |
2.8 |
1.24 |
3.34 |
6.03 |
7.31 |
12.05 |
0.9907 |
9.42 |
26.64 |
2.65 |
|
T. Rowe Price TROW (Financials) |
106.92 |
4.35 |
4.96 |
0.0021 |
2.36 |
11.88 |
10.08 |
0.1705 |
18.41 |
14.25 |
32.47 |
0.019 |
0 |
0 |
9.58 |
24.14 |
12.28 |
22.58 |
2.33 |
2.14 |
0 |
64.09 |
0 |
0 |
0.0174 |
19.3 |
0 |
-4.06 |
-0.065 |
1005.54 |
0.0886 |
0.0018 |
13.4 |
14.32 |
8.55 |
1 |
7.92 |
39 |
0.9286 |
0.4286 |
2.13 |
356.51 |
0.7297 |
3.65 |
-2.03 |
-1.36 |
22.15 |
-0.17 |
-2.57 |
2.52 |
6.62 |
13.02 |
-4.63 |
-10.75 |
-2.28 |
-1.24 |
-5.46 |
-30.06 |
-28.61 |
42.79 |
5.89 |
10 |
7.35 |
5 |
5.1 |
6.79 |
7.63 |
7 |
10 |
7.92 |
1.4 |
3.67 |
17.56 |
121.32 |
133.09 |
1.28 |
0.9148 |
0.0019 |
0 |
14.24 |
3.82 |
3.35 |
0.1455 |
12.28 |
11.19 |
27.53 |
20.58 |
31.26 |
26.01 |
21.41 |
|
Diamondback FANG (Energy) |
155.46 |
4.79 |
8.29 |
3.38 |
1.62 |
8.96 |
5.37 |
1.06 |
18.91 |
10.84 |
15.57 |
76.69 |
0 |
0 |
17.46 |
26.47 |
29 |
34.37 |
6.4 |
3.14 |
0 |
45.94 |
0 |
0 |
37.69 |
26.67 |
0 |
-2.86 |
-2.26 |
4.27 |
0.1187 |
4.12 |
28.5 |
21.95 |
25.67 |
0 |
6.21 |
11 |
0.8571 |
0.5714 |
11.32 |
16.26 |
9.72 |
12.74 |
67.27 |
64.26 |
4.84 |
26.55 |
16.74 |
13.47 |
28.28 |
7.9 |
-12.51 |
-14.78 |
-20.62 |
-12.92 |
-5.11 |
6.11 |
528.38 |
98.21 |
6.78 |
8.33 |
8.29 |
3.33 |
3.31 |
7.39 |
7.75 |
7 |
8.6 |
6.21 |
7.4 |
-37.59 |
-38.55 |
276.31 |
27.7 |
1044.87 |
158.13 |
982.85 |
215 |
17.18 |
3.05 |
1.28 |
1.07 |
5.38 |
6.76 |
6.51 |
3.68 |
7.23 |
40.48 |
14.77 |
|
Vodafone VOD (Telecom) |
8.59 |
9.28 |
0.6823 |
0.5857 |
0.3525 |
18.86 |
4.89 |
3.86 |
1.85 |
0.7603 |
-23.28 |
40.26 |
0 |
0 |
0.4199 |
24.46 |
144.38 |
72.32 |
14.78 |
1.14 |
0 |
213.16 |
0 |
0 |
3.1 |
3.61 |
0 |
1.78 |
-1.32 |
1.36 |
0.0466 |
1.97 |
7.46 |
2.52 |
-9.47 |
1 |
6.74 |
36 |
0.8571 |
0.2857 |
2140.11 |
-3.98 |
-5.07 |
1.28 |
35.13 |
54.56 |
-2.78 |
-0.1581 |
-0.9644 |
-2.21 |
-7.71 |
5.26 |
4.12 |
-1.04 |
-10.24 |
1.42 |
1.18 |
-49.82 |
-42.12 |
-71.51 |
5.78 |
6.67 |
6.56 |
1.67 |
3.4 |
5.16 |
9.5 |
2.33 |
5.2 |
6.74 |
2 |
-261.73 |
-272.4 |
7.49 |
3.23 |
66.72 |
91.54 |
25.79 |
0 |
41.18 |
3.42 |
2.58 |
5.52 |
17.63 |
82.09 |
5.23 |
1.99 |
4.96 |
7.65 |
-0.2929 |
|
Comcast Corporation CMCSA (Telecom) |
34.9 |
3.22 |
1.57 |
1.5 |
2.19 |
11.86 |
7 |
2.49 |
18.61 |
5.81 |
9.05 |
32.11 |
0 |
0 |
3.71 |
188.77 |
264.81 |
273.39 |
39.03 |
15.39 |
0 |
30.97 |
0 |
0 |
12.66 |
29.59 |
0 |
1.25 |
-2.11 |
2.18 |
0.0815 |
2.25 |
21.09 |
14.56 |
11.74 |
2 |
7.2 |
36 |
0.9286 |
0.4286 |
1.21 |
2.22 |
2.81 |
3.06 |
3.34 |
5.56 |
-1.02 |
-0.4701 |
2.09 |
1.99 |
11.28 |
15.03 |
-4.07 |
-19.73 |
-13.31 |
-16.51 |
-7.01 |
-25.46 |
-32.59 |
11.5 |
6.78 |
8.33 |
7.5 |
5 |
3.26 |
5.86 |
8.38 |
5.33 |
5.8 |
7.2 |
2.6 |
-83.36 |
-82.12 |
43.72 |
25.95 |
924.56 |
84.94 |
58.48 |
52 |
19.19 |
1.8 |
2.3 |
2.53 |
8.44 |
11.61 |
13.83 |
4.41 |
8.48 |
12.55 |
9.09 |
|
Xcel Energy XEL (Utilities) |
67.4 |
3.61 |
2.74 |
2.41 |
1.94 |
19.34 |
11.99 |
5.21 |
10.05 |
2.76 |
5.26 |
35.45 |
0 |
0 |
3.21 |
32.09 |
64.08 |
60.38 |
5.04 |
1.77 |
0 |
61.66 |
0 |
0 |
12.47 |
14.02 |
0 |
0.4172 |
0.9522 |
2.17 |
0.0552 |
4.25 |
-114.57 |
-60.89 |
9.08 |
20 |
8.81 |
40 |
1 |
0.4286 |
6.57 |
4.26 |
5.91 |
4.6 |
5.27 |
3.98 |
6.32 |
-11.34 |
10.32 |
3.39 |
9.76 |
10.48 |
5.18 |
-2.19 |
12.05 |
14.22 |
-0.1777 |
-6.14 |
-9.29 |
65.32 |
5.56 |
3.33 |
6.62 |
3.33 |
3.18 |
5.15 |
6.25 |
4 |
3.8 |
8.29 |
3.4 |
-132.11 |
-137.89 |
38.52 |
378.57 |
742.6 |
-7.08 |
76.19 |
0 |
22.35 |
2.7 |
2.29 |
5.31 |
13.2 |
25.46 |
10.61 |
2.85 |
6.21 |
13.2 |
4.4 |
|
AstraZeneca PLC AZN (Healthcare) |
74.43 |
1.93 |
1.49 |
1.88 |
2.49 |
14.45 |
7.38 |
1.76 |
17.6 |
6.86 |
6.71 |
31.66 |
0 |
0 |
4.54 |
210.56 |
104.04 |
126.3 |
17.12 |
7.04 |
0 |
65.8 |
0 |
0 |
13.01 |
13.7 |
0 |
2.86 |
-0.3704 |
3.85 |
0.0334 |
2.34 |
17.36 |
28.94 |
1.32 |
0 |
4.83 |
32 |
1 |
0.7143 |
16.69 |
15.23 |
15.39 |
15.12 |
17.06 |
30.04 |
8.12 |
27.14 |
19.83 |
14.16 |
1.19 |
-8.5 |
13.86 |
14.44 |
-12.21 |
18.44 |
13.6 |
18.73 |
34.93 |
158.98 |
6.22 |
8.33 |
8.02 |
3.33 |
3.46 |
6.8 |
7.63 |
4.33 |
7.2 |
4.83 |
10 |
-17.73 |
-21.44 |
68.13 |
7.23 |
296.6 |
109.04 |
201.52 |
0 |
324.69 |
3.66 |
4.69 |
2.67 |
17.27 |
35.55 |
12.9 |
4.25 |
8.32 |
9.82 |
8.46 |
|
Regeneron REGN (Healthcare) |
663.86 |
0 |
0.88 |
7.34 |
3.71 |
24.35 |
23.78 |
0.6679 |
15.22 |
11.95 |
43.65 |
30.85 |
0 |
0 |
34.77 |
88.19 |
33.08 |
96.24 |
4.05 |
3.95 |
0 |
0 |
0 |
0 |
30.14 |
15.58 |
0 |
-8.06 |
-3.89 |
-484.41 |
0.0448 |
7.34 |
26.24 |
24.05 |
0 |
0 |
0.41 |
1 |
0.2857 |
0.5714 |
15.94 |
10.79 |
12.86 |
12.86 |
13.27 |
13.5 |
30.51 |
12.89 |
13.58 |
12.86 |
0 |
0 |
-3.91 |
-15.16 |
-44.53 |
-30.47 |
-6.8 |
-6.07 |
30.48 |
63.22 |
5.67 |
10 |
6.61 |
5 |
5.09 |
6.36 |
6 |
7 |
9.6 |
0.4086 |
8.8 |
14.03 |
10.52 |
455.74 |
2.03 |
921.98 |
834.66 |
914.22 |
978 |
17.62 |
6.1 |
4.01 |
0.5595 |
16.01 |
19.11 |
28.9 |
20.88 |
28.89 |
36.89 |
23.18 |
|
PepsiCo PEP (Consumer Staples) |
143.99 |
3.27 |
6.69 |
2.28 |
11.51 |
21.83 |
19.05 |
3.49 |
52.42 |
9.58 |
20.09 |
14.03 |
0 |
0 |
6.95 |
245.28 |
99.47 |
245.51 |
12.89 |
9.58 |
0 |
75.48 |
0 |
0 |
10.43 |
75.59 |
0 |
-0.9357 |
-2.06 |
4.84 |
0.039 |
2.67 |
34.15 |
34.12 |
9.5 |
25 |
8.28 |
45 |
1 |
0.4286 |
9.5 |
5.47 |
0.214 |
3.58 |
6.11 |
6.35 |
0.3589 |
2.45 |
3.34 |
5.04 |
10.71 |
6.45 |
-0.6623 |
-12.81 |
-17.16 |
-14.22 |
-5.31 |
-14.28 |
-1.18 |
41.22 |
5.56 |
10 |
6.81 |
3.33 |
3.4 |
5.88 |
6 |
6.33 |
5.2 |
8.28 |
3.6 |
-22.61 |
-25.13 |
85.35 |
93.02 |
680.1 |
1349.48 |
220.34 |
151 |
27.2 |
2.73 |
13.71 |
2.91 |
18.81 |
21.75 |
51.82 |
9.04 |
20.29 |
11.04 |
16.89 |
|
Costco Wholesale COST (Consumer Staples) |
1065.12 |
0.5167 |
4.64 |
1.56 |
16.8 |
53.88 |
32.55 |
0.681 |
30.27 |
10.61 |
20.6 |
4.77 |
0 |
0 |
16.56 |
241.49 |
69.83 |
395.32 |
12.15 |
7.37 |
0 |
122.72 |
0 |
0 |
2.9 |
28.83 |
0 |
1.34 |
2.85 |
-3.01 |
0.0305 |
1.55 |
59.63 |
36.43 |
-20.81 |
2 |
2.87 |
26 |
0.8571 |
0.8571 |
20.79 |
8.82 |
17.04 |
20.63 |
12.99 |
12.93 |
-4.05 |
1.84 |
5.06 |
19.07 |
-18.3 |
-9.3 |
16.12 |
15.29 |
22.1 |
47.01 |
16.25 |
84.79 |
187.64 |
614.46 |
4.67 |
8.33 |
7.93 |
5 |
3.85 |
5.93 |
5 |
5 |
9.4 |
2.87 |
7.4 |
-4.95 |
-9.81 |
215.99 |
32.69 |
645.23 |
8654.24 |
986.64 |
620 |
42.28 |
1.11 |
11.45 |
0.9037 |
26.68 |
33.68 |
28.04 |
9.24 |
24.08 |
2.89 |
21.55 |
|
Mondelez International MDLZ (Consumer Staples) |
60.6 |
2.59 |
1.79 |
2.71 |
3.44 |
19.67 |
21.03 |
3.53 |
17.5 |
6.95 |
9.33 |
15.28 |
0 |
0 |
3.62 |
96.77 |
71.39 |
115.69 |
5.5 |
4.96 |
0 |
43.56 |
0 |
0 |
13.77 |
19.4 |
0 |
4.79 |
-1.75 |
2.8 |
0.0512 |
3.21 |
32.12 |
26.87 |
9.86 |
10 |
7.51 |
28 |
1 |
0.7143 |
10.4 |
6.84 |
1.41 |
7.46 |
5.08 |
6.44 |
1.16 |
3.45 |
3.5 |
7.46 |
8.33 |
8.41 |
6.13 |
-7.57 |
-14.52 |
-15.37 |
1.46 |
-3.4 |
4 |
39.71 |
5.22 |
6.67 |
6.51 |
5 |
3.32 |
5.44 |
6.5 |
4.17 |
5.4 |
7.51 |
3.6 |
-32.37 |
-37.22 |
44.49 |
12.05 |
27962.18 |
194.55 |
103.89 |
0 |
28.53 |
3.03 |
3.22 |
3.59 |
19.18 |
21.81 |
12.34 |
4.99 |
10.37 |
13.81 |
8.77 |
|
Fastenal Company FAST (Industrials) |
73.68 |
2.1 |
1.99 |
5.47 |
11.18 |
35.9 |
22.13 |
0.2359 |
34.49 |
25.88 |
27.53 |
20.01 |
0 |
0 |
2 |
32.85 |
4.46 |
37.75 |
1.51 |
1.15 |
0 |
77.64 |
0 |
0 |
15.25 |
45.65 |
0 |
-1.3 |
-0.409 |
13.78 |
0.035 |
5 |
39.88 |
34.7 |
12.11 |
2 |
6.35 |
35 |
0.8571 |
0.8571 |
16.34 |
5.96 |
3.04 |
7.6 |
6.02 |
6.1 |
-1.96 |
0.279 |
1.3 |
5.78 |
2.85 |
1.21 |
-0.0814 |
-10.32 |
10.71 |
5.03 |
2.46 |
23.44 |
52.86 |
222.95 |
5.33 |
10 |
7.65 |
3.33 |
5.1 |
6.62 |
5.13 |
7.83 |
10 |
6.35 |
3.8 |
5.8 |
2.08 |
24.55 |
110.9 |
377.73 |
114.64 |
76.7 |
0 |
33.36 |
5.14 |
10.07 |
0.3418 |
21.25 |
24.82 |
33.24 |
23.39 |
36.94 |
16.41 |
35.82 |
|
Verisk VRSK (Industrials) |
293.06 |
0.5697 |
1.56 |
12.98 |
108.01 |
56.64 |
26.6 |
2.04 |
198.19 |
14.07 |
17.2 |
52.7 |
0 |
0 |
4.17 |
33.49 |
4.37 |
37.59 |
1.41 |
0.6144 |
0 |
32.03 |
0 |
0 |
22.91 |
351.24 |
0 |
-0.6408 |
1.28 |
10.99 |
0.0183 |
14.02 |
45.26 |
40.32 |
18.57 |
9 |
5.36 |
10 |
1 |
0.7143 |
11.66 |
0.5412 |
6.9 |
10.4 |
6.44 |
9.09 |
-1.86 |
2.35 |
2.09 |
10.18 |
7.63 |
1.35 |
7.16 |
2.42 |
8.87 |
18.82 |
6.4 |
52.71 |
54.85 |
330.59 |
4.89 |
10 |
7.22 |
6.67 |
3.86 |
5.29 |
4 |
7.67 |
5.4 |
5.36 |
4 |
-9.66 |
-10.24 |
52.53 |
64.44 |
544.52 |
432.64 |
237.22 |
0 |
49.2 |
11.71 |
32.15 |
2.25 |
25.97 |
31.58 |
35.03 |
9.83 |
16.41 |
28.08 |
21.64 |
|
CSX CSX (Industrials) |
32.92 |
1.31 |
0.48 |
4.76 |
5.75 |
18.76 |
12.2 |
2.59 |
30.63 |
8.65 |
14.95 |
48.91 |
0 |
0 |
1.85 |
61.94 |
42.97 |
87.45 |
7.17 |
3.72 |
0 |
23.74 |
0 |
0 |
25.35 |
45.57 |
0 |
0.5498 |
-0.5378 |
3.84 |
0.06 |
5.97 |
26.76 |
18.95 |
4.76 |
19 |
5.48 |
40 |
0.9286 |
0.7143 |
4.57 |
4.19 |
2.78 |
2.88 |
2.21 |
5.83 |
3.29 |
0.4843 |
2.73 |
2.27 |
0.7499 |
2.72 |
2.43 |
-7.61 |
-2.14 |
-11.03 |
2.01 |
-12.1 |
-63.51 |
23.34 |
6 |
10 |
7.39 |
6.67 |
3.26 |
5.64 |
6.38 |
7.33 |
6 |
5.48 |
3 |
-44.32 |
-45.42 |
22.55 |
24.57 |
310.24 |
53.66 |
30.84 |
0 |
19.89 |
5.47 |
5.49 |
2.54 |
12.74 |
15.99 |
27.95 |
8.86 |
14.17 |
29.88 |
13.89 |
|
Expeditors EXPD (Industrials) |
111.04 |
1.15 |
1.46 |
2.08 |
8.1 |
25.72 |
18.24 |
0.5237 |
31.5 |
16.64 |
38.46 |
10.84 |
0 |
0 |
5.01 |
17.13 |
4.52 |
18.38 |
1.01 |
0.7529 |
0 |
26.83 |
0 |
0 |
8.1 |
39.3 |
0 |
0.289 |
-1.12 |
7.12 |
0.044 |
1.98 |
18.12 |
16.9 |
7.67 |
29 |
5.82 |
34 |
1 |
0.7143 |
7.17 |
2.6 |
5.87 |
5.87 |
4.98 |
8.14 |
6.14 |
6.94 |
6.41 |
4.16 |
7.02 |
0.1481 |
-0.1798 |
-8.2 |
-8.46 |
-11.82 |
0.2437 |
7.9 |
27.19 |
130.76 |
5.11 |
10 |
7.92 |
6.67 |
5 |
6.53 |
6.75 |
6.5 |
9.2 |
5.82 |
4.4 |
6.33 |
3.85 |
62.6 |
8.51 |
270.76 |
224.54 |
115.01 |
0 |
20.2 |
1.55 |
6.44 |
0.4083 |
13.39 |
15.44 |
34.28 |
18.18 |
32.11 |
8.79 |
39.61 |
|
Paychex PAYX (Industrials) |
146.95 |
2.82 |
4.81 |
8.52 |
11.83 |
26.61 |
18.89 |
0.3767 |
46.35 |
16.15 |
66.78 |
44.53 |
0 |
0 |
4.67 |
43.44 |
10.38 |
44.4 |
2.35 |
1.69 |
0 |
77.81 |
0 |
0 |
32.03 |
42.85 |
0 |
-2.04 |
0.8351 |
5.88 |
0.0389 |
8.41 |
25.57 |
25.02 |
9.18 |
10 |
9.02 |
40 |
1 |
0.8571 |
-100 |
5.49 |
7.08 |
8.29 |
8.97 |
8.96 |
-0.2977 |
5.8 |
5.68 |
8.29 |
9.59 |
0.1312 |
3.7 |
0.7611 |
17.36 |
19.68 |
4.8 |
16.7 |
69.69 |
179.48 |
5.78 |
8.33 |
8 |
5 |
4.21 |
7.84 |
5.38 |
9 |
9.8 |
9.02 |
6 |
1.54 |
-4.03 |
58.74 |
221.02 |
373.91 |
458.33 |
144.55 |
0 |
28.25 |
8.32 |
11.89 |
0.4243 |
19.32 |
21.94 |
43.77 |
14.29 |
45.05 |
32.32 |
39.47 |
|
Automatic Data Processing ADP (Technology) |
306.65 |
2.06 |
7.28 |
5.35 |
22.59 |
27.38 |
17.85 |
0.6388 |
93.14 |
7.12 |
54.13 |
30.2 |
0 |
0 |
9.1 |
103.43 |
54.36 |
103.51 |
5.8 |
3.75 |
0 |
58.18 |
0 |
0 |
19.54 |
56.43 |
0 |
-0.7509 |
0.9374 |
3.48 |
0.0363 |
5.39 |
28.8 |
28.78 |
14.37 |
41 |
7.65 |
42 |
1 |
0.8571 |
8.85 |
6.46 |
8.94 |
9.68 |
8.72 |
9.81 |
9.53 |
8.32 |
6.53 |
8.57 |
14.74 |
-2.12 |
5.13 |
1.54 |
15.87 |
21.66 |
4.76 |
32.64 |
78.05 |
253.08 |
5.44 |
10 |
8 |
3.33 |
3.27 |
7.03 |
5.63 |
7.83 |
7.6 |
7.7 |
6.4 |
-4.13 |
-42.49 |
115.42 |
297.21 |
2678.3 |
879.66 |
238.14 |
0 |
28.68 |
5.25 |
20.54 |
0.8439 |
19.06 |
24.13 |
70.1 |
6.08 |
44.28 |
19.74 |
46.28 |
|
PACCAR PCAR (Industrials) |
103.11 |
1.08 |
4.5 |
1.54 |
3.22 |
11.12 |
10.8 |
2.63 |
28.97 |
11.27 |
8.63 |
16.23 |
0 |
0 |
8.76 |
44.26 |
40.82 |
58.37 |
5.41 |
4.6 |
0 |
33.01 |
0 |
0 |
13.81 |
34.05 |
0 |
-4.24 |
-0.2375 |
2.89 |
0.1039 |
1.75 |
19.94 |
15.12 |
11.26 |
3 |
5.45 |
40 |
0.8571 |
0.5714 |
17.26 |
6.53 |
6.37 |
13.34 |
14 |
13.86 |
4.01 |
26.9 |
7.94 |
13.34 |
26.42 |
4.06 |
-6.43 |
-10.39 |
7.44 |
-4.58 |
-0.8748 |
16.38 |
14.45 |
97.08 |
6.11 |
8.33 |
8.56 |
5 |
3.46 |
6.45 |
7.88 |
5.5 |
5.8 |
5.45 |
7.6 |
-26.01 |
-30.16 |
120.74 |
839.03 |
615.16 |
130.73 |
186.3 |
0 |
19.77 |
1.73 |
3.66 |
3 |
14.13 |
13.25 |
22.42 |
8.39 |
12.43 |
13.21 |
12.53 |
|
Churchill Downs CHDN (Consumer Discretionary) |
120.9 |
0.3063 |
0.409 |
4.15 |
11.44 |
24.5 |
16.2 |
5.25 |
46.7 |
6 |
14.28 |
37.41 |
0 |
0 |
5.48 |
9.09 |
6.96 |
14.92 |
0.9208 |
0.4173 |
0 |
6.49 |
0 |
0 |
16.95 |
83.44 |
0 |
-1.92 |
-1.64 |
2.23 |
0.0459 |
6.06 |
-210.97 |
-128.57 |
6.59 |
13 |
5.2 |
33 |
1 |
0.4286 |
32.23 |
13.1 |
21.9 |
30.94 |
24.86 |
10.1 |
26.89 |
-189.04 |
15.91 |
21.2 |
5.63 |
14.03 |
-6.24 |
-14.2 |
-11.54 |
0.7836 |
-9.47 |
-48.87 |
-26.23 |
148.75 |
5.11 |
5 |
6.49 |
5 |
3.22 |
5.19 |
4.88 |
6.67 |
1.8 |
5.2 |
7.4 |
-62.28 |
-56.76 |
69.71 |
1.14 |
309.23 |
0.306 |
409.66 |
0 |
145.96 |
6.11 |
20.71 |
4.82 |
24.53 |
26.19 |
53.02 |
6.33 |
8.29 |
20.39 |
11.74 |
|