Ross Stores ROST (Consumer Discretionary) |
139.55 |
0.9536 |
1.47 |
2.37 |
9.9 |
25.73 |
16.56 |
1.94 |
40.93 |
13.53 |
26.58 |
14.55 |
0 |
0 |
5.56 |
40.44 |
14.3 |
49.11 |
2.97 |
1.87 |
0 |
24.26 |
0 |
0 |
9.2 |
25.17 |
0 |
-3.77 |
-0.196 |
7.76 |
0.0464 |
2.41 |
28.03 |
23.09 |
-2.95 |
3 |
3.41 |
35 |
0.9286 |
0.5714 |
6.27 |
4.9 |
3.47 |
3.44 |
2.46 |
3.85 |
10.49 |
1.58 |
2.99 |
1.43 |
38.87 |
13.93 |
-6.42 |
-1.95 |
-5.33 |
-3.35 |
-8.77 |
54.27 |
19.59 |
158.81 |
5.11 |
10 |
7.46 |
5 |
3.55 |
5.29 |
6.25 |
6.17 |
7.6 |
3.41 |
3 |
-5.02 |
-8.28 |
66.62 |
3.39 |
608.21 |
2302.64 |
145.85 |
172.5 |
111.91 |
2.39 |
10.3 |
3.74 |
27.32 |
57.32 |
35.29 |
12.02 |
23.79 |
9.83 |
20.95 |
|
Marriott International MAR (Consumer Discretionary) |
290.45 |
0.8852 |
2.41 |
2.84 |
-98.87 |
21.87 |
18.66 |
2.77 |
-452.05 |
12.01 |
15.5 |
18.05 |
0 |
0 |
10.18 |
60.27 |
25.67 |
79.85 |
4.28 |
3.08 |
0 |
19.04 |
0 |
0 |
13 |
2274.05 |
0 |
-4.13 |
1.36 |
4.3 |
0.0512 |
3.37 |
29.38 |
22.17 |
1.65 |
2 |
3.78 |
30 |
0.9286 |
0.7143 |
8.56 |
2.49 |
11.31 |
16.98 |
19.41 |
21.84 |
1.54 |
21.42 |
13.41 |
16.87 |
5.43 |
2.95 |
5.07 |
2.99 |
29 |
20.77 |
2.39 |
63.13 |
143.5 |
339.14 |
4.44 |
10 |
7.37 |
5 |
3.35 |
5.49 |
6.25 |
4.83 |
4.6 |
3.78 |
8 |
-38.24 |
-35.97 |
143.21 |
7.48 |
452.93 |
209.71 |
531.29 |
272.5 |
76.34 |
3.1 |
38.83 |
3.44 |
36.13 |
-0.163 |
-1002.36 |
6.02 |
14.59 |
12.38 |
-6.99 |
|
Expedia Group EXPE (Consumer Discretionary) |
202.61 |
0 |
0.4 |
1.82 |
8.37 |
29.27 |
10.7 |
2.77 |
51.96 |
3.68 |
5.12 |
17.65 |
0 |
0 |
5.31 |
15.37 |
21.64 |
24.24 |
2.27 |
0.797 |
0 |
19.03 |
0 |
0 |
6.21 |
52.37 |
0 |
17.41 |
4.15 |
3.24 |
0.0519 |
1.89 |
13.14 |
8.34 |
-14.47 |
0 |
2.79 |
16 |
0.9286 |
0.7143 |
-1.27 |
1.24 |
2.27 |
6.06 |
7.12 |
7.07 |
3.72 |
2.75 |
-0.5844 |
2.73 |
-19.18 |
-100 |
10.6 |
11.17 |
49.57 |
46.26 |
8.87 |
4.55 |
68.98 |
91.61 |
5 |
8.33 |
6.33 |
6.67 |
3.3 |
4.95 |
7.38 |
5 |
6 |
2.79 |
3.6 |
-62.63 |
-70.66 |
65.59 |
0.0017 |
966.09 |
1173.1 |
173.48 |
200 |
473.78 |
2.22 |
5.46 |
4.2 |
1.25 |
38.99 |
-1.58 |
-0.9558 |
-1.42 |
3.67 |
4.01 |
|
News Corporation NWSA (Consumer Discretionary) |
29.36 |
0.7661 |
0.2 |
1.56 |
1.75 |
59.31 |
12.97 |
2.94 |
3.29 |
1.58 |
4.98 |
13.66 |
0 |
0 |
0.4638 |
11.94 |
16.68 |
17.87 |
1.38 |
0.266 |
0 |
64.66 |
0 |
0 |
2.64 |
4.73 |
0 |
3.02 |
1.58 |
2.76 |
0.0223 |
1.77 |
29.68 |
19.83 |
0 |
0 |
3.75 |
13 |
1 |
0.7143 |
11.17 |
2.28 |
-13.47 |
-21.78 |
16.78 |
16.83 |
10.96 |
11.97 |
7.08 |
-18.21 |
0 |
-7.31 |
6.57 |
0.8588 |
5.54 |
10.79 |
5.65 |
40.08 |
110.77 |
134.69 |
4.11 |
8.33 |
6.25 |
5 |
3.54 |
4.04 |
7.13 |
1.5 |
5.8 |
3.75 |
2 |
-27.65 |
-37.04 |
6.26 |
0.7637 |
17.13 |
27.86 |
24.33 |
0 |
37.1 |
1.19 |
1.3 |
2.81 |
9.04 |
26.07 |
-0.3192 |
-0.4123 |
0.3505 |
3.5 |
7.69 |
|
Wynn Resorts WYNN (Consumer Discretionary) |
78.37 |
1.1 |
1 |
1.56 |
-9.27 |
13.98 |
12.71 |
7.21 |
-290.39 |
5.22 |
-8.44 |
24.98 |
0 |
0 |
6.47 |
10.7 |
14 |
20.74 |
1.63 |
0.73 |
0 |
11.61 |
0 |
0 |
11.18 |
-85.76 |
0 |
-2.83 |
-2.71 |
2.06 |
0.0682 |
3.18 |
29.65 |
15.3 |
-27.82 |
0 |
2.95 |
17 |
0.8571 |
0.1429 |
1.36 |
-0.2374 |
2.02 |
3.38 |
18.58 |
17.32 |
4.91 |
44.97 |
6.73 |
-0.8837 |
-22.88 |
-11.52 |
-4.19 |
-15.93 |
2.31 |
-25.88 |
-11.63 |
-1.61 |
8.23 |
31.3 |
4.44 |
6.67 |
3.56 |
5 |
3.2 |
3.84 |
6.88 |
2.17 |
2.8 |
2.95 |
4.4 |
-101.45 |
-103.48 |
109.33 |
8.79 |
464.89 |
181.24 |
515.37 |
120.55 |
44.26 |
2.95 |
-6.67 |
16.72 |
14.79 |
-74.8 |
8.11 |
-4.46 |
-2.55 |
2.13 |
0.4694 |
|
Tractor Supply Company TSCO (Utilities) |
55.87 |
1.58 |
0.88 |
1.91 |
10.82 |
25.77 |
14.9 |
1.1 |
51.5 |
12.05 |
18.14 |
12.86 |
0 |
0 |
2.04 |
23.86 |
9.19 |
27.9 |
1.91 |
1.1 |
0 |
42.91 |
0 |
0 |
7.4 |
68.79 |
0 |
5.3 |
-0.507 |
5.61 |
0.0462 |
1.87 |
43.81 |
37.47 |
-7.03 |
1 |
3.89 |
19 |
0.8571 |
0.5714 |
18.97 |
6.98 |
8.39 |
8.04 |
8.01 |
-20.39 |
13.19 |
-10.36 |
0.4398 |
8.04 |
-15.14 |
7.63 |
5.06 |
0.8193 |
5.84 |
-76.49 |
2.4 |
-76.06 |
-59.64 |
-35.65 |
5.22 |
8.33 |
5.38 |
5 |
3.53 |
5.46 |
6 |
6 |
7.8 |
3.89 |
3.6 |
-15.82 |
-22.28 |
18.76 |
9 |
121.63 |
10.49 |
56.37 |
297.5 |
23.68 |
1.78 |
10.38 |
1.96 |
15.84 |
20 |
47.26 |
12.99 |
19.69 |
8.07 |
20.93 |
|
Intel INTC (Technology) |
22.48 |
1.68 |
0.375 |
3.73 |
1.84 |
119.7 |
2627.69 |
529.87 |
1.6 |
0.8817 |
18.74 |
0.1715 |
0 |
0 |
0.401 |
137.16 |
191.57 |
244.38 |
0.093 |
1.69 |
0 |
182.83 |
0 |
0 |
3.11 |
0.0846 |
0 |
16 |
-0.1322 |
2.88 |
0.0123 |
4.51 |
-17.11 |
-9.61 |
-21.14 |
0 |
4.32 |
36 |
0.8571 |
0.4286 |
-7.25 |
-5.5 |
-69.22 |
-66.5 |
-39.62 |
-38.9 |
11.19 |
-196.65 |
-19.12 |
-66.5 |
-28.31 |
-2.23 |
17.08 |
-10.19 |
4.46 |
-48.97 |
10.74 |
-54.64 |
-55.77 |
-28.61 |
3.67 |
6.67 |
4.11 |
5 |
3.25 |
3.26 |
6.38 |
1.83 |
3.8 |
4.32 |
0 |
-27.95 |
-35.33 |
2.83 |
0.6014 |
0.0174 |
1.23 |
0.6555 |
27.6 |
33.32 |
2.91 |
2.23 |
318.68 |
531.69 |
1590.99 |
17.27 |
9.64 |
12.45 |
10.05 |
10.63 |
|
Micron Technology, Inc. MU (Technology) |
91.68 |
0.6525 |
0.46 |
4.4 |
2.45 |
142.14 |
12.27 |
1.46 |
1.74 |
1.16 |
17.75 |
38.16 |
0 |
0 |
0.6959 |
69.65 |
69.42 |
117.55 |
9.58 |
0.778 |
0 |
65.94 |
0 |
0 |
3.1 |
2.99 |
0 |
-3.03 |
-1.45 |
5.33 |
0.0112 |
4.68 |
971.47 |
575.62 |
13.03 |
3 |
3.94 |
4 |
0.7857 |
0.5714 |
14.92 |
3.21 |
1.65 |
-9.69 |
-21.97 |
-21.8 |
14.3 |
7.83 |
0.4697 |
-15.35 |
0 |
0 |
-5.83 |
-7.56 |
-15.6 |
12.31 |
3.44 |
17.7 |
33.66 |
688.98 |
4 |
8.33 |
6.73 |
3.33 |
3.91 |
4.31 |
5 |
3 |
7.4 |
3.94 |
2.2 |
0.1249 |
-9.73 |
6.28 |
1.03 |
489.62 |
4.81 |
3.79 |
165 |
45.74 |
3.37 |
1.74 |
1.91 |
12.24 |
26.7 |
5.83 |
4.35 |
8.26 |
4.03 |
5.82 |
|
Activision Blizzard ATVI (Technology) |
94.42 |
0 |
0 |
7.96 |
3.11 |
39.61 |
26.05 |
1.66 |
8.21 |
5.77 |
12.7 |
28.8 |
0 |
0 |
1.92 |
71.18 |
27.38 |
56.48 |
2.17 |
1.51 |
0 |
24.26 |
0 |
0 |
20.09 |
7.01 |
0 |
0 |
0 |
3.8 |
0.0213 |
7.5 |
26.52 |
33.42 |
15.82 |
1 |
3.68 |
15 |
0.8571 |
0.2857 |
13.15 |
4.63 |
-0.9261 |
4.33 |
4.4 |
3.8 |
6.14 |
3.47 |
3.37 |
4.33 |
21.75 |
9.81 |
0 |
0 |
0 |
0 |
0 |
17.15 |
12.83 |
147.69 |
4.56 |
6.67 |
7.19 |
6.67 |
5.05 |
4.57 |
5.25 |
4.33 |
6.6 |
3.68 |
3 |
8.89 |
6.7 |
22.99 |
0 |
93.43 |
678.07 |
77.83 |
0 |
31.26 |
7.52 |
3.51 |
1.52 |
20.06 |
27.9 |
12.48 |
8.39 |
10.5 |
23.48 |
10.53 |
|
Lam Research Corporation LRCX (Technology) |
81.57 |
0.9432 |
0.86 |
9.07 |
15.83 |
35.33 |
27.39 |
1.02 |
45.71 |
20.4 |
41.82 |
32.91 |
0 |
0 |
2.9 |
86.52 |
18.74 |
134.35 |
4.91 |
3.83 |
0 |
26.62 |
0 |
0 |
25.68 |
31.55 |
0 |
-1.52 |
0.2068 |
5.68 |
0.0442 |
9.01 |
31.57 |
20.33 |
-53.52 |
1 |
2.96 |
15 |
0.9286 |
0.5714 |
26.15 |
8.22 |
10.78 |
11.23 |
11.21 |
-28.11 |
-3.02 |
17.26 |
16.91 |
9.81 |
-29.39 |
3.23 |
8.67 |
9.07 |
-7.44 |
-10.73 |
11.13 |
-84.48 |
-81.74 |
-0.049 |
5.89 |
8.33 |
4.78 |
5 |
4.44 |
6.32 |
5 |
8.83 |
8.4 |
2.96 |
6.4 |
3.1 |
-0.3714 |
24.07 |
8.12 |
114.94 |
77.8 |
78.54 |
458.5 |
22.48 |
5.72 |
12.07 |
0.9682 |
17.88 |
21.35 |
59.6 |
23.19 |
35.01 |
27.06 |
34.03 |
|
Western Digital WDC (Technology) |
67.28 |
0 |
0 |
1.89 |
2.23 |
10.02 |
93.01 |
22.94 |
-7.37 |
-3.28 |
10.9 |
2.49 |
0 |
0 |
-2.45 |
12.71 |
24.19 |
30.14 |
0.324 |
-0.798 |
0 |
87.72 |
0 |
0 |
-6.14 |
-1.35 |
0 |
4.34 |
0.6155 |
1.78 |
-0.0628 |
2.32 |
-38.59 |
-16.27 |
-20.42 |
0 |
2.87 |
13 |
0.7143 |
0.5714 |
14.33 |
-4.93 |
-30.02 |
-193.86 |
26.13 |
23.88 |
-4.95 |
-234.57 |
-181.37 |
-198.9 |
-24.21 |
-100 |
7.24 |
6.42 |
3.35 |
20.12 |
10.84 |
35.51 |
40.99 |
46.01 |
4 |
5 |
5.51 |
1.67 |
3.49 |
3.71 |
5.63 |
0.8333 |
5.2 |
2.87 |
4 |
-39.98 |
-62.66 |
74.63 |
0 |
2.65 |
1.09 |
-2.74 |
80 |
24.82 |
1.14 |
4.11 |
6.77 |
15.39 |
-46.2 |
-0.6284 |
-0.3806 |
0.6294 |
-2.1 |
2.36 |
|
Citrix Systems CTXS (Technology) |
103.9 |
0 |
0 |
4.01 |
18.59 |
40.2 |
4.59 |
6.12 |
48.17 |
4.72 |
8.1 |
17.1 |
0 |
0 |
2.58 |
13.14 |
7.01 |
2.6 |
0.5666 |
0.3304 |
0 |
27.94 |
0 |
0 |
9.98 |
6.97 |
0 |
0 |
0 |
3.18 |
0.0251 |
0.7855 |
3.84 |
19.41 |
13.83 |
1 |
3.85 |
7 |
0.7857 |
0.4286 |
1.39 |
2.19 |
-7.82 |
-14.31 |
-10.51 |
-8.12 |
12.8 |
-6.8 |
-6.05 |
-13.46 |
31.95 |
-100 |
0 |
0 |
0 |
0 |
0 |
3.34 |
-13 |
39.65 |
4.22 |
8.33 |
4.72 |
5 |
3.27 |
3.49 |
7 |
4 |
2.2 |
3.85 |
0.4 |
-32.65 |
-35.32 |
27.37 |
0 |
49.9 |
66.69 |
43.87 |
0 |
32.94 |
4.53 |
45.39 |
6.22 |
19.12 |
25.92 |
83.89 |
9.12 |
20.98 |
9.59 |
17.76 |
|
Electronic Arts EA (Technology) |
131.17 |
0.5305 |
0.76 |
4.69 |
4.73 |
27.89 |
17.35 |
0.9784 |
17.2 |
9.47 |
10.9 |
26.33 |
0 |
0 |
4.68 |
32.07 |
13.42 |
34.55 |
1.99 |
1.27 |
0 |
16.1 |
0 |
0 |
16.83 |
15.94 |
0 |
-0.6288 |
-1.01 |
3.64 |
0.0397 |
4.57 |
16.33 |
15.16 |
17.15 |
4 |
4.09 |
5 |
0.8571 |
0.5714 |
4.07 |
6.42 |
4.34 |
2.58 |
-15.98 |
-14.59 |
14.36 |
4.97 |
5.16 |
0.9208 |
34.92 |
28.29 |
-7.46 |
-20.08 |
-12.36 |
-8.94 |
-11.44 |
6.17 |
0.2522 |
74.87 |
4.89 |
10 |
6.27 |
5 |
3.6 |
5.2 |
6.5 |
5 |
7.8 |
4.09 |
2.6 |
-5.18 |
-6.87 |
46.16 |
7.35 |
719.67 |
562.14 |
73.42 |
150 |
34.33 |
5.33 |
4.6 |
1.15 |
20.63 |
26.43 |
19.32 |
11.67 |
17.13 |
14.92 |
13.55 |
|
E*TRADE ETFC (Financials) |
49.26 |
0 |
0 |
3.9 |
1.8 |
14.2 |
0 |
13.5 |
12.72 |
1.19 |
0 |
29.47 |
0 |
0 |
3.46 |
10.92 |
55.41 |
11.89 |
1.59 |
0.823 |
0 |
16.1 |
0 |
0 |
28.69 |
0 |
0 |
0 |
0 |
4.5 |
0.0754 |
4.14 |
1.91 |
1.75 |
14.58 |
0 |
2.76 |
3 |
0.6429 |
0.2857 |
6.04 |
8.15 |
0 |
66.09 |
8.32 |
13.1 |
-20.98 |
28.77 |
31.34 |
6.53 |
24.57 |
-100 |
0 |
0 |
0 |
0 |
0 |
-0.071 |
-0.071 |
93.48 |
5.78 |
6.67 |
6.41 |
6.67 |
3.09 |
5.27 |
7.5 |
3.5 |
4.6 |
2.76 |
8 |
-430.47 |
-135.77 |
45.19 |
0 |
0 |
0 |
0 |
0 |
15.18 |
4.39 |
1.71 |
13.5 |
0 |
0 |
12.19 |
1.33 |
0 |
29.57 |
9.82 |
|
People's United Financial PBCT (Financials) |
19.41 |
0 |
0 |
4.36 |
1.1 |
13.65 |
1.33 |
1.68 |
7.8 |
0.9471 |
0 |
49.11 |
0 |
0 |
1.42 |
8.37 |
64.64 |
1.23 |
0.9295 |
0.6049 |
0 |
50.75 |
0 |
0 |
32.01 |
1.41 |
0 |
0 |
0 |
0.3533 |
0.0723 |
0.6508 |
2.65 |
17.99 |
-23.95 |
0 |
3.66 |
34 |
0.7857 |
0.4286 |
2.95 |
3.39 |
-0.5336 |
-0.8439 |
5.26 |
1.32 |
-13.97 |
-1.5 |
-4.63 |
-18.14 |
-23.74 |
-26.18 |
0 |
0 |
0 |
0 |
0 |
-8.92 |
47.05 |
27.36 |
5.67 |
6.67 |
5.93 |
5 |
3.11 |
4.72 |
8.5 |
3.83 |
6 |
3.66 |
1.6 |
-190.05 |
-472.07 |
16.61 |
0 |
38.96 |
17 |
17.17 |
0 |
14.81 |
3.56 |
-0.0693 |
1.69 |
6.43 |
5.55 |
6.64 |
0.8674 |
6.04 |
34.68 |
1.55 |
|
Chesapeake Energy CHK (Energy) |
81.46 |
2.11 |
1.86 |
1.43 |
1.04 |
4.61 |
3.06 |
0.5304 |
22.55 |
16.83 |
0 |
51.22 |
0 |
0 |
16.92 |
11.37 |
14.38 |
12.18 |
3.98 |
2.42 |
0 |
20.13 |
0 |
0 |
31.11 |
22.88 |
0 |
0 |
0 |
8.74 |
0.2128 |
1.57 |
22.1 |
20.64 |
12.41 |
0 |
4.38 |
4 |
0.7143 |
0.4286 |
133.31 |
-1.74 |
12.09 |
174.35 |
58.02 |
19.7 |
-25.91 |
-18.58 |
8 |
188.07 |
0 |
-9.59 |
0 |
0 |
11.7 |
7.4 |
0 |
-8.8 |
0 |
0 |
7.67 |
8.33 |
6.07 |
6.67 |
3.59 |
6.13 |
8.75 |
6.33 |
9.6 |
4.38 |
1.6 |
-9.13 |
-9.73 |
94.15 |
1.87 |
881.55 |
17.23 |
283.84 |
92 |
3.64 |
0.938 |
0.6521 |
261.98 |
903.9 |
4.76 |
529.33 |
-4.73 |
113.05 |
44.63 |
8.71 |
|
Costco Wholesale COST (Consumer Staples) |
1065.12 |
0.5167 |
4.64 |
1.56 |
16.8 |
53.88 |
32.55 |
0.681 |
30.27 |
10.61 |
20.6 |
4.77 |
0 |
0 |
16.56 |
241.49 |
69.83 |
395.32 |
12.15 |
7.37 |
0 |
122.72 |
0 |
0 |
2.9 |
28.83 |
0 |
1.34 |
2.61 |
-3.01 |
0.0305 |
1.55 |
59.63 |
36.43 |
-20.81 |
2 |
2.87 |
26 |
0.8571 |
0.8571 |
20.79 |
8.82 |
17.04 |
20.63 |
12.99 |
12.93 |
-4.05 |
1.84 |
5.06 |
19.07 |
-18.3 |
-9.3 |
16.12 |
15.29 |
22.1 |
47.01 |
13.35 |
84.79 |
187.64 |
614.46 |
4.67 |
8.33 |
7.93 |
5 |
3.85 |
5.93 |
5 |
5 |
9.4 |
2.87 |
7.4 |
-4.95 |
-9.81 |
215.99 |
195.39 |
646.58 |
4799.19 |
979.86 |
620 |
42.28 |
1.11 |
11.45 |
0.9037 |
26.68 |
33.68 |
28.04 |
9.24 |
24.08 |
2.89 |
21.55 |
|
United Technologies Corporation UTX (Industrials) |
63.29 |
0 |
0 |
0.67 |
2.31 |
12.65 |
10.18 |
6.68 |
13.99 |
4.69 |
0 |
7.19 |
0 |
0 |
0 |
0 |
161.52 |
15.9 |
4.87 |
-1.63 |
0 |
0 |
0 |
0 |
-2.81 |
0 |
0 |
0 |
0 |
2.88 |
0 |
0.274 |
3.94 |
0 |
5.98 |
3 |
4.21 |
39 |
0.7857 |
0.1429 |
8.8 |
6.08 |
-100 |
4.72 |
-4.07 |
-100 |
-100 |
7.89 |
15.69 |
1.33 |
4.63 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-37.21 |
5.22 |
5 |
6.11 |
1.67 |
1.87 |
5.23 |
8.63 |
2.5 |
6.8 |
4.21 |
4 |
0 |
0 |
68.77 |
0 |
0 |
0 |
0 |
0 |
40.79 |
0.76 |
1.33 |
6.68 |
12.58 |
0 |
14.75 |
4.43 |
12.91 |
-0.8107 |
13.37 |
|
Momo MOMO (Telecom) |
7.65 |
0 |
0.54 |
0.8255 |
0.8266 |
5.06 |
2.35 |
0.7994 |
16.58 |
12.06 |
-18.06 |
23.28 |
0 |
0 |
9.74 |
1.79 |
16.23 |
6.57 |
2.79 |
1.96 |
0 |
48.94 |
0 |
0 |
16.31 |
22.65 |
0 |
3.8 |
0.2822 |
1.62 |
1.09 |
0.5477 |
3.86 |
1.05 |
0.6981 |
1 |
3.77 |
6 |
0.8571 |
0.2857 |
-26.18 |
-6.74 |
-8.34 |
-5.25 |
-8 |
-10.04 |
-14.79 |
-20.22 |
-16.01 |
-8.3 |
-6.61 |
-100 |
12.83 |
13.84 |
11.52 |
21.82 |
2.14 |
25.41 |
-41.2 |
-39.62 |
6.56 |
10 |
6 |
6.67 |
5 |
5.44 |
9.75 |
4.67 |
9 |
3.77 |
0 |
200.68 |
170.5 |
7.42 |
5.76 |
146.12 |
38.59 |
15.05 |
0 |
3.37 |
0.5409 |
0.608 |
1.16 |
2.55 |
3.54 |
7.86 |
5.42 |
12.4 |
8.12 |
20.46 |
|
Match Group MTCH (Telecom) |
34 |
0.2794 |
0.38 |
3.14 |
-541.27 |
33.1 |
6068.87 |
1745.2 |
8.76 |
-0.038 |
15.28 |
0.0673 |
0 |
0 |
-0.0058 |
12.35 |
4.51 |
13.42 |
0.0022 |
-0.0017 |
0 |
0 |
0 |
0 |
-0.0521 |
-11.59 |
0 |
-1.71 |
-1.11 |
4.66 |
-0.000139 |
4.09 |
16.18 |
14.89 |
4.76 |
0 |
3.19 |
1 |
0.5714 |
0.4286 |
-0.4678 |
-6.7 |
-69.46 |
-67.19 |
-133.1 |
-130.88 |
4.73 |
0.6912 |
-0.8924 |
-67.19 |
0 |
0 |
7.29 |
8.77 |
-7.05 |
-9.69 |
2.5 |
-68.14 |
-72.17 |
223.81 |
2.67 |
6.67 |
4.76 |
5 |
3.35 |
2.64 |
4.5 |
1.5 |
3.8 |
3.19 |
0.2 |
-26.36 |
-27.61 |
0.0208 |
1.35 |
0.0057 |
111.63 |
0 |
0 |
65.27 |
8.03 |
-161.15 |
1058.91 |
1251.92 |
3669.61 |
-13.85 |
6.13 |
13.36 |
4.84 |
12.33 |
|
JD.com JD (Consumer Staples) |
39.31 |
2.3 |
0.74 |
0.2878 |
1.05 |
12.92 |
8.45 |
1.54 |
10.42 |
3.84 |
-3.9 |
3.29 |
0 |
0 |
15.24 |
52.75 |
628.96 |
301.17 |
35.64 |
24.17 |
0 |
27.89 |
0 |
0 |
2.23 |
9.75 |
0 |
-1.75 |
-1.1 |
-0.7482 |
0.4581 |
0.2777 |
7.62 |
1.34 |
-17.21 |
0 |
3.14 |
3 |
0.5 |
0.4286 |
-7.55 |
13.46 |
32.38 |
48.98 |
14.67 |
1.29 |
38.88 |
13.19 |
19.15 |
40.79 |
0 |
0 |
13.15 |
17.87 |
45.48 |
62.3 |
12.38 |
-33.47 |
-50.4 |
67.63 |
5.67 |
6.67 |
5.88 |
5 |
3.45 |
5.97 |
9.25 |
1.67 |
8.2 |
3.14 |
7.6 |
-46.95 |
-156.79 |
32.53 |
-0.3906 |
651.2 |
727.71 |
120.53 |
0 |
12.44 |
0.3434 |
1.42 |
-0.4187 |
2.95 |
0.4623 |
11.06 |
4.3 |
11.59 |
1.46 |
7.09 |
|
Dave & Buster's Entertainment PLAY (Consumer Discretionary) |
24.21 |
0 |
0 |
1.06 |
9.27 |
18.34 |
10.6 |
6.01 |
38.35 |
3.38 |
7.37 |
22.63 |
0 |
0 |
2.88 |
1.72 |
3.75 |
5.29 |
0.499 |
0.1269 |
0 |
106.82 |
0 |
0 |
5.75 |
8.75 |
0 |
-10.8 |
-3.04 |
1.67 |
0.0738 |
2.4 |
155.56 |
50.59 |
11.57 |
0 |
2.83 |
3 |
0.7143 |
0.4286 |
3.64 |
10.31 |
12.21 |
14.42 |
4.82 |
-0.4149 |
10.14 |
-11 |
4.74 |
15.67 |
31.12 |
-100 |
-4.08 |
-38.3 |
-25.3 |
-59.25 |
-16.92 |
-50.16 |
1.42 |
-38.18 |
4.89 |
6.67 |
4.34 |
3.33 |
3.32 |
3.9 |
5.88 |
4 |
2.8 |
2.83 |
4 |
-195.68 |
-198.47 |
47.02 |
0 |
331.29 |
5.76 |
46.44 |
0 |
28.58 |
1.6 |
7.87 |
5.7 |
3.15 |
12.38 |
7.36 |
1.85 |
7.98 |
7.54 |
4.01 |
|
Teradyne TER (Technology) |
111.54 |
0.388 |
0.48 |
6.61 |
7 |
39.41 |
27.8 |
0.135 |
17.77 |
12.87 |
36.31 |
22.86 |
0 |
0 |
2.73 |
15.56 |
3.49 |
17.01 |
0.6118 |
0.4488 |
0 |
15.13 |
0 |
0 |
16.77 |
19.84 |
0 |
-2.22 |
-1.58 |
6.56 |
0.0288 |
6.36 |
39.97 |
36.56 |
1.47 |
2 |
2.77 |
15 |
0.9286 |
0.5714 |
23.79 |
3.17 |
-1.52 |
-1.98 |
-1.3 |
0.4545 |
-29.07 |
-0.8479 |
0.2212 |
-1.98 |
-2.09 |
4.66 |
-16.87 |
4.71 |
-16.75 |
8.76 |
-13.23 |
-3.85 |
-1.01 |
441.72 |
4.11 |
10 |
6.48 |
8.33 |
5.07 |
4.86 |
4.75 |
6 |
10 |
2.77 |
0.8 |
7.72 |
2.12 |
31.68 |
4.13 |
15.11 |
10.81 |
24.23 |
0 |
28.49 |
6.33 |
8.54 |
0.1365 |
20.52 |
28.43 |
32.7 |
20.3 |
29.7 |
20.96 |
28.9 |
|
Cognex Corporation CGNX (Technology) |
39.25 |
0.7205 |
0.305 |
8.74 |
4.87 |
64.67 |
54.32 |
0.5931 |
7.53 |
5.61 |
20 |
15.82 |
0 |
0 |
0.653 |
7.93 |
2.02 |
7.2 |
0.1325 |
0.1132 |
0 |
43.34 |
0 |
0 |
13.52 |
7.35 |
0 |
1.53 |
-0.0658 |
5.02 |
0.0143 |
8.59 |
80.13 |
88.27 |
-49.85 |
2 |
3 |
26 |
0.8571 |
0.4286 |
3.89 |
2.91 |
3.42 |
4.75 |
-11.1 |
-10.86 |
34.29 |
-17.25 |
-14.91 |
6.08 |
-36.46 |
21.5 |
1.76 |
-3.16 |
-0.8087 |
1.92 |
8.91 |
-45.86 |
-43.02 |
8.58 |
2.89 |
8.33 |
5.76 |
8.33 |
4.53 |
4.18 |
3.63 |
3.67 |
9.4 |
3 |
1.2 |
2.09 |
-0.1569 |
6.72 |
2.33 |
6.34 |
1.49 |
9.53 |
0 |
56.51 |
12.34 |
7.81 |
0.3958 |
49.5 |
52.34 |
14.67 |
10.74 |
17.45 |
18.55 |
11.17 |
|
Columbia Sportswear COLM (Consumer Discretionary) |
79.46 |
1.44 |
1.2 |
1.41 |
2.54 |
19.59 |
11.47 |
0.9387 |
12.97 |
8.55 |
16.12 |
12.46 |
0 |
0 |
4.09 |
4.6 |
2.94 |
4.98 |
0.4345 |
0.2514 |
0 |
29.21 |
0 |
0 |
7.21 |
16.01 |
0 |
-0.2511 |
-0.0712 |
6.8 |
0.0547 |
1.43 |
8.57 |
7.91 |
-6.67 |
0 |
3.93 |
22 |
0.9286 |
0.4286 |
-3.29 |
2.78 |
-3.41 |
-4.71 |
-5.32 |
-3.26 |
-1.3 |
29.15 |
17.38 |
-4.71 |
35.78 |
18.01 |
-4.76 |
-6.18 |
-0.7618 |
-2.78 |
-7.35 |
-9 |
-11.7 |
30.56 |
4.89 |
8.33 |
6.55 |
5 |
4.61 |
5.51 |
8.38 |
3.83 |
8.8 |
3.93 |
2.6 |
22.05 |
9.88 |
45.72 |
26.51 |
210.5 |
233.4 |
59.9 |
0 |
26 |
1.92 |
3.09 |
0.838 |
12.8 |
14.84 |
14.4 |
9.36 |
13.44 |
9.01 |
14.77 |
|
II-VI Incorporated IIVI (Technology) |
227.08 |
0 |
0 |
5.5 |
4.16 |
77.7 |
44.9 |
6.05 |
6.69 |
3.27 |
5.55 |
12.15 |
0 |
0 |
2.77 |
4.76 |
7.84 |
18.1 |
0.4031 |
0.2348 |
0 |
14.7 |
0 |
0 |
7.07 |
1.77 |
0 |
406.54 |
0 |
-4.39 |
0.0493 |
5.45 |
182.83 |
48.07 |
-32.78 |
0 |
3.86 |
4 |
0.7 |
0.5714 |
-100 |
-29.93 |
71.76 |
-191.41 |
50.38 |
-42.27 |
344.23 |
-100 |
-100 |
31.63 |
-15.19 |
0 |
406.54 |
406.54 |
406.54 |
406.54 |
406.54 |
261.77 |
585.01 |
9156.48 |
2.78 |
6.67 |
5.41 |
6.67 |
4.33 |
3.45 |
4 |
2 |
5.4 |
3.86 |
2 |
17.86 |
2.09 |
18.46 |
0 |
197.65 |
0 |
549.58 |
0 |
39.81 |
2.68 |
2.56 |
5.58 |
62.41 |
123.67 |
4.71 |
2.47 |
3.53 |
8.31 |
1.64 |
|
Great Lakes Dredge & Dock Corporation GLDD (Industrials) |
11.22 |
0 |
0 |
0.8665 |
1.33 |
36.74 |
16.02 |
7.12 |
3.61 |
1.2 |
8.49 |
10.52 |
0 |
0 |
0.2077 |
0.5758 |
1.16 |
0.9939 |
0.062 |
0.0139 |
0 |
0 |
0 |
0 |
2.36 |
5.06 |
0 |
-2.09 |
-0.3688 |
2.16 |
0.0242 |
1.69 |
-9.61 |
-5.57 |
15.17 |
0 |
3.58 |
6 |
0.7857 |
0.4286 |
1.88 |
-3.7 |
-11.71 |
-12.03 |
-22.27 |
-22.85 |
9.28 |
-193.72 |
-24.44 |
-21.56 |
-1.89 |
24.8 |
-3.86 |
-7.5 |
23.16 |
17.49 |
-0.7519 |
-19.63 |
4.08 |
48.41 |
4 |
5 |
6.24 |
5 |
3.35 |
3.55 |
8.38 |
2 |
3.8 |
3.58 |
0 |
-98.5 |
-111.27 |
1.85 |
0 |
8.57 |
0.5403 |
1.28 |
0 |
23.57 |
1.05 |
2.14 |
10.01 |
17.81 |
27.74 |
9.83 |
3.26 |
6.1 |
2.69 |
4.41 |
|
Cowen Inc. COWN (Financials) |
38.99 |
0 |
0 |
0.7926 |
0.9043 |
15.94 |
18.42 |
17.74 |
6.59 |
0.8699 |
3.98 |
7.48 |
0 |
0 |
2.42 |
1.1 |
8.83 |
2.12 |
0.115 |
0.0765 |
0 |
28.7 |
0 |
0 |
4.97 |
1.96 |
0 |
0 |
0 |
3.29 |
0.0695 |
1.38 |
13.32 |
6.91 |
-14.19 |
0 |
2.71 |
9 |
0.7143 |
0.4286 |
21.85 |
7.96 |
38.09 |
48.02 |
23.75 |
22.59 |
-11.23 |
22.15 |
-1.48 |
52.77 |
24.57 |
0 |
0 |
0 |
0 |
0 |
0 |
31.46 |
377.23 |
784.13 |
4.44 |
6.67 |
7.4 |
6.67 |
3.69 |
4.75 |
8.5 |
1.33 |
4 |
2.71 |
7.2 |
-281.82 |
-325.5 |
34.26 |
0 |
224.59 |
122.57 |
33.57 |
0 |
12.27 |
0.6265 |
0.7958 |
15.3 |
21.16 |
17.92 |
13.64 |
1.83 |
4.03 |
7.74 |
4.7 |
|
Meta Financial Group, Inc. CASH (Financials) |
78.79 |
0.3326 |
0.2 |
5.55 |
1.98 |
9.88 |
7.83 |
1.68 |
22.58 |
2.23 |
0 |
81.67 |
0 |
0 |
6.68 |
1.25 |
7.55 |
1.92 |
0.2447 |
0.1684 |
0 |
3.01 |
0 |
0 |
56.2 |
2.77 |
0 |
-3.37 |
1.04 |
0.9229 |
0.1347 |
6.39 |
10.84 |
7.07 |
1.12 |
0 |
3.14 |
34 |
1 |
0.7143 |
11.41 |
-7.53 |
5.41 |
6.63 |
9.97 |
17.29 |
33.11 |
-15.12 |
-0.5919 |
6.63 |
0 |
-14.17 |
4.11 |
-1.59 |
20.44 |
53.02 |
6.47 |
42.66 |
132.42 |
122.57 |
5.78 |
10 |
7.85 |
5 |
3.2 |
5.63 |
8 |
4.83 |
7.6 |
3.14 |
4.6 |
-521.6 |
-366.98 |
78.01 |
8.31 |
5251.16 |
37.99 |
56.06 |
0 |
8.29 |
2.86 |
1.6 |
0.8379 |
4.63 |
7.59 |
19.48 |
2.15 |
17.38 |
40.65 |
6.08 |
|
Ingles Markets, Incorporated IMKTA (Consumer Discretionary) |
64.24 |
0.9761 |
0.825 |
0.2513 |
0.9167 |
13.43 |
5.75 |
2 |
7.03 |
4.22 |
18.01 |
5.02 |
0 |
0 |
5.56 |
1.58 |
2.53 |
1.63 |
0.283 |
0.1055 |
0 |
11624.22 |
0 |
0 |
1.87 |
7.31 |
0 |
-3.35 |
0.6073 |
7.47 |
0.0668 |
0.2887 |
0.0315 |
0.0306 |
1.25 |
0 |
3.23 |
38 |
1 |
0.2857 |
24.33 |
4.11 |
0.3416 |
-0.079 |
-9.99 |
-8.83 |
-1.38 |
196.01 |
275.83 |
-1.91 |
4.56 |
-10.18 |
0.7054 |
-11.58 |
-11.5 |
-16.55 |
-1.65 |
-21.56 |
48.05 |
131.58 |
4.67 |
10 |
7.03 |
3.33 |
4.16 |
5.05 |
9.5 |
2.33 |
7.2 |
3.23 |
3 |
-3.58 |
-21.12 |
58.5 |
50.96 |
531.2 |
867639.07 |
17.19 |
0 |
7.12 |
0.2404 |
1.08 |
1.65 |
4.76 |
7.81 |
19.73 |
9.59 |
132.46 |
3.84 |
12.98 |
|
John B. Sanfilippo & Son, Inc. JBSS (Consumer Discretionary) |
71.43 |
0 |
2.25 |
1.07 |
3.55 |
19.03 |
11.01 |
0.5094 |
19.6 |
12.81 |
32.52 |
10.23 |
0 |
0 |
5.15 |
1.2 |
0.5156 |
1.2 |
0.1091 |
0.0602 |
0 |
57.75 |
0 |
0 |
5.65 |
21.17 |
0 |
1.15 |
-2.58 |
7.16 |
0.0502 |
1.13 |
16.38 |
16.36 |
8.25 |
0 |
3.93 |
15 |
0.7143 |
0.4286 |
14.03 |
3.92 |
7.87 |
7.75 |
2.18 |
1.91 |
1.3 |
8.58 |
9.84 |
8.44 |
-4.62 |
0 |
-18.83 |
-14.07 |
-30 |
-30.56 |
-16.97 |
-12.43 |
-15.19 |
92.27 |
5 |
8.33 |
5.96 |
1.67 |
4.39 |
6.12 |
7.75 |
5.33 |
9.4 |
3.93 |
4.2 |
8.43 |
-2.54 |
60.66 |
10.47 |
451.27 |
266.09 |
83.39 |
0 |
18.23 |
1.14 |
3.98 |
0.3987 |
12.06 |
14.7 |
22.43 |
14.04 |
24.49 |
6.7 |
22.46 |
|
Capstar Financial Holdings, Inc. CSTR (Financials) |
20.1 |
2.28 |
0.11 |
2.19 |
1.1 |
13.33 |
6.57 |
3.62 |
8.24 |
0.9485 |
0 |
19.98 |
0 |
0 |
1.41 |
0.2786 |
3.14 |
0.2377 |
0.0362 |
0.0298 |
0 |
30.48 |
0 |
0 |
16.45 |
9.23 |
0 |
0 |
0 |
0.1161 |
0.107 |
1.31 |
9.78 |
11.46 |
-6.89 |
2 |
4 |
7 |
0.8571 |
0.5714 |
3.51 |
14.51 |
2.4 |
-8.86 |
6.26 |
3.24 |
55.22 |
17.95 |
18.09 |
1.52 |
-11.27 |
5.44 |
0 |
0 |
0 |
17.34 |
0 |
-4.92 |
32.32 |
0 |
4.78 |
6.67 |
6.94 |
8.33 |
3.1 |
4.91 |
8.75 |
3 |
5 |
4 |
3.8 |
-900.36 |
-704.74 |
16.78 |
1.16 |
216.62 |
27.32 |
18.18 |
0 |
13.5 |
3.09 |
1.12 |
2.16 |
4.88 |
5.41 |
9.79 |
1.18 |
9.51 |
26.6 |
5.81 |
|
Sabre Corporation SABR (Technology) |
3.48 |
0 |
0 |
0.5363 |
-1.15 |
0 |
27.41 |
22.84 |
39.03 |
-11.6 |
-18.06 |
7.28 |
0 |
0 |
-1.56 |
1.69 |
4.67 |
5.8 |
0.2116 |
-0.5419 |
0 |
0 |
0 |
0 |
-18.64 |
-4.62 |
0 |
0 |
0.6493 |
1.63 |
-0.3206 |
2 |
-183.53 |
-53.47 |
-10.35 |
0 |
2.84 |
11 |
0.7857 |
0.1429 |
-22.39 |
-6.04 |
-32.29 |
-163.99 |
-227.17 |
-221.53 |
7.92 |
-158.44 |
-37.36 |
-33.53 |
-23.08 |
-100 |
6.42 |
-6.2 |
16.39 |
1.75 |
-5.18 |
-65.17 |
-84.33 |
-81.78 |
3.22 |
5 |
4.18 |
3.33 |
3.22 |
2.45 |
3.38 |
1.83 |
4.2 |
2.84 |
0 |
-288.46 |
-297.13 |
3.75 |
0 |
0.7081 |
0.0182 |
-1.2 |
0 |
4.95 |
1.42 |
1.42 |
32.25 |
28.3 |
-4.11 |
226.68 |
-10.91 |
-11.45 |
-22.61 |
-5.79 |
|
PacWest Bancorp PACW (Financials) |
7.54 |
0 |
0 |
2.03 |
0.6616 |
6.17 |
5.12 |
4.7 |
10.66 |
1.04 |
0 |
68.64 |
0 |
0 |
3.61 |
0.9457 |
41.23 |
4.52 |
0.8825 |
0.4236 |
0 |
32.95 |
0 |
0 |
32.95 |
2.14 |
0 |
0 |
0 |
1.73 |
0.4479 |
3.52 |
7.78 |
1.63 |
-275.97 |
0 |
3.43 |
27 |
0.6429 |
0.2857 |
-18.61 |
-8.08 |
-169.02 |
-174.02 |
-213.74 |
-213.92 |
41.85 |
7.5 |
7.83 |
-174.02 |
-58.37 |
-10.44 |
0 |
0 |
0 |
0 |
0 |
-83.72 |
-60.25 |
-82.39 |
6.33 |
6.67 |
5.62 |
3.33 |
3.09 |
4.68 |
9.38 |
4.17 |
5.2 |
3.43 |
1.2 |
-3407 |
-3141.07 |
8.19 |
0 |
0.2955 |
769.42 |
7.96 |
0 |
7.82 |
2.81 |
0.8086 |
3.94 |
-7.4 |
3.72 |
-3.85 |
-0.3852 |
9.14 |
40.28 |
0.7375 |
|
Grifols, S.A. GRFS (Healthcare) |
7.01 |
0 |
0 |
0.9712 |
0.8016 |
107.93 |
13.55 |
7.72 |
1.02 |
0.2765 |
2.66 |
17.9 |
0 |
0 |
0.0873 |
8.64 |
21.45 |
15.99 |
1.18 |
0.0593 |
0 |
0.2842 |
0 |
0 |
0.8998 |
9.24 |
0 |
0.2861 |
-2.45 |
1.32 |
0.0069 |
2.43 |
-183.5 |
-99.15 |
3.81 |
1 |
3.41 |
9 |
0.7143 |
0.2857 |
-15.34 |
5.27 |
-4.52 |
-13.06 |
-37.56 |
-40.59 |
9.56 |
-188.93 |
-18.21 |
-8.19 |
3.96 |
-100 |
-0.7082 |
-26.6 |
-8.6 |
-17.24 |
-8.37 |
-39.52 |
-70.14 |
-59.28 |
4.11 |
6.67 |
5.39 |
5 |
3.16 |
3.15 |
6.13 |
2 |
3.4 |
3.41 |
0.8 |
-81.21 |
-121.35 |
0.5992 |
0 |
20.95 |
0.0422 |
0.2794 |
0 |
43.42 |
1.85 |
1.74 |
8.26 |
14.51 |
21.96 |
6.76 |
2.15 |
5.49 |
2.3 |
10.45 |
|
XP Inc. XP (Financials) |
14.32 |
0 |
0.65 |
4.58 |
3.55 |
17.69 |
26.03 |
12.69 |
20.05 |
1.57 |
7.89 |
32.35 |
0 |
0 |
7.16 |
13.61 |
249.04 |
126.82 |
4.87 |
3.9 |
0 |
90.86 |
0 |
0 |
25.89 |
25.04 |
0 |
1.2 |
-2.22 |
0.2981 |
0.2865 |
8.42 |
5.89 |
0.6316 |
-50.77 |
1 |
3.38 |
2 |
0.8333 |
0.4286 |
-11.85 |
12.68 |
118.73 |
286.35 |
29.06 |
50.11 |
15.9 |
42.17 |
39.71 |
335.81 |
-29.56 |
0 |
25.5 |
-14.15 |
-26.3 |
-42.42 |
18.54 |
-49.86 |
-18.91 |
0 |
5.67 |
10 |
5.81 |
5 |
3.02 |
5.71 |
7.13 |
5.83 |
2.4 |
3.38 |
9.8 |
-954.19 |
-1077.06 |
29.29 |
0.3544 |
973.31 |
427.72 |
223.13 |
0 |
13.15 |
6.21 |
2.52 |
0.9356 |
42.99 |
11.33 |
20.66 |
2.23 |
11.56 |
44.88 |
-27.69 |
|
Liberty Global plc LBTYA (High Tech) |
10.98 |
0 |
0 |
0.9762 |
0.3848 |
9.8 |
67.62 |
45.72 |
-21.25 |
-9.63 |
39.78 |
4.6 |
0 |
0 |
-9.52 |
7.81 |
42.09 |
23.32 |
0.3448 |
-4.05 |
0 |
260.03 |
0 |
0 |
-54.08 |
-10.79 |
0 |
-3.26 |
0.725 |
0.9249 |
-0.5188 |
3.11 |
29.9 |
10.01 |
92.84 |
2 |
3.91 |
2 |
0.6667 |
0.2857 |
-14.41 |
-8.28 |
-162.33 |
-229.7 |
23.5 |
36.62 |
-9.17 |
-25.24 |
-13.95 |
-180.01 |
273.8 |
0 |
-5.34 |
-11.81 |
12.6 |
10.55 |
-11.38 |
-56.32 |
-47.99 |
-73.64 |
4.33 |
10 |
5.66 |
5 |
3.46 |
4.3 |
6.5 |
1.67 |
5.4 |
3.91 |
4 |
-223.29 |
-240.24 |
14.54 |
0 |
0.2195 |
5.91 |
-23.1 |
0 |
10.55 |
1.29 |
0.7434 |
10.96 |
-6.67 |
-3.44 |
5.34 |
2.56 |
13.09 |
-0.7048 |
6.46 |
|
CommScope Holding Company, Inc. COMM (Technology) |
5.05 |
0 |
0 |
0.0995 |
-0.3187 |
0 |
8.84 |
8.68 |
80.31 |
-15.48 |
-0.37 |
18.53 |
0 |
0 |
-6.88 |
0.7947 |
9.37 |
9.49 |
1.07 |
-1.45 |
0 |
0 |
0 |
0 |
-25.06 |
-28.33 |
0 |
-1.56 |
-2.5 |
0.8036 |
-1.83 |
1.64 |
40.1 |
3.36 |
8.88 |
0 |
2.91 |
3 |
0.625 |
0.2857 |
-18.57 |
-7.06 |
-6.79 |
4.99 |
9.31 |
7.46 |
-1.07 |
-13.63 |
-13.44 |
27.89 |
4.61 |
-100 |
-4.36 |
13.74 |
26.25 |
125.45 |
-8.35 |
-46.33 |
-54.13 |
-78.18 |
3.78 |
3.33 |
2.33 |
3.33 |
3.96 |
3.42 |
5.13 |
2.67 |
3.8 |
2.91 |
2.6 |
-1046.42 |
-1193.35 |
3.96 |
0 |
20.88 |
6.01 |
29.11 |
0 |
-2.96 |
0.2275 |
0.4255 |
31.41 |
36.32 |
-23.22 |
-113.17 |
-8.09 |
-3.18 |
-17.76 |
-0.8198 |
|
Carrols Restaurant Group, Inc. TAST (Consumer Discretionary) |
9.54 |
0.4206 |
0.02 |
0.2465 |
2.5 |
13.68 |
11.52 |
3.33 |
18.25 |
2.12 |
-2.01 |
7.66 |
0 |
0 |
0.5415 |
0.3785 |
1.59 |
1.65 |
0.1437 |
0.0338 |
0 |
3.78 |
0 |
0 |
1.8 |
37.53 |
0 |
0 |
0 |
1.79 |
0.0893 |
0.8817 |
19.56 |
4.47 |
-487.5 |
0 |
3.16 |
3 |
0.875 |
0.4286 |
-6.43 |
5.15 |
15.63 |
72.71 |
25.06 |
22.3 |
-1.15 |
23.41 |
23.36 |
72.71 |
-63.46 |
-68.8 |
0 |
0 |
0 |
1.17 |
0 |
243.17 |
102.55 |
27.54 |
4.44 |
6.67 |
4.41 |
5 |
4.03 |
4.37 |
8.5 |
3.17 |
4.2 |
3.16 |
2.8 |
-345.46 |
-353.58 |
7.65 |
0.0778 |
62.24 |
31.57 |
-6.99 |
0 |
-2.16 |
0.1586 |
1.16 |
11.44 |
19.07 |
-42.43 |
-12.41 |
-1.87 |
-0.5986 |
-0.0272 |
0.7332 |
|
Pinnacle Financial Partners, Inc. PNFP (Financials) |
119.27 |
0.905 |
1.12 |
2.53 |
1.1 |
11.79 |
1066.52 |
396.32 |
9.31 |
1.17 |
0 |
0.2711 |
0 |
0 |
7.33 |
5.11 |
48.15 |
7.56 |
0.0071 |
0.5622 |
0 |
14.93 |
0 |
0 |
21.5 |
-0.555 |
0 |
-5.45 |
2.67 |
2.79 |
0.11 |
2.89 |
37.97 |
25.66 |
6.82 |
0 |
3.83 |
15 |
1 |
0.7143 |
7.58 |
11.25 |
-0.4111 |
-2.23 |
7 |
7.04 |
-1.82 |
0.4072 |
1.95 |
2.31 |
7.06 |
-7.93 |
1.1 |
-3.36 |
27.63 |
40.28 |
4.27 |
26.17 |
162.07 |
218.65 |
4.89 |
6.67 |
8.49 |
5 |
3.07 |
4.16 |
6.75 |
2 |
4 |
3.83 |
4.2 |
-765.17 |
-693.48 |
90.65 |
6.79 |
306.03 |
193 |
99.41 |
0 |
12.69 |
25.81 |
1.12 |
159.74 |
7.14 |
-85.49 |
9.36 |
1.32 |
7.75 |
36.8 |
2.13 |
|
Umpqua Holdings Corporation UMPQ (Financials) |
21.36 |
0 |
0 |
3.32 |
1.54 |
11.3 |
7.85 |
0.2015 |
12.88 |
1.08 |
0 |
39.63 |
0 |
0 |
1.55 |
3.93 |
31.85 |
3.57 |
0.455 |
0.3368 |
0 |
54.13 |
0 |
0 |
29.34 |
1.32 |
0 |
0 |
0 |
-0.1868 |
0.0857 |
3.11 |
3.44 |
3.79 |
-20.37 |
0 |
3.55 |
29 |
0.7143 |
0.4286 |
-3.7 |
0.1582 |
-4.25 |
-4.89 |
-0.9968 |
-0.633 |
-41.94 |
67.43 |
72.54 |
-4.89 |
-24.21 |
-28.14 |
0 |
0 |
0 |
0 |
0 |
0.2346 |
100.56 |
33.92 |
5.67 |
8.33 |
5.73 |
6.67 |
3.11 |
5.25 |
8.88 |
3.83 |
9.8 |
3.55 |
0.2 |
-722.72 |
-679.29 |
23.21 |
0 |
3.5 |
58.34 |
1.25 |
0 |
10.86 |
3.05 |
1.22 |
0.3208 |
3.02 |
5.45 |
1.24 |
-0.0834 |
3.88 |
32.88 |
0.66 |
|
Investors Bancorp, Inc. ISBC (Financials) |
13.87 |
0 |
0 |
3.94 |
1.12 |
10.51 |
11.72 |
6.51 |
11.09 |
1.16 |
0 |
68.95 |
0 |
0 |
1.32 |
3.46 |
27.81 |
6.75 |
0.576 |
0.3133 |
0 |
40.54 |
0 |
0 |
37.5 |
0 |
0 |
0 |
0 |
4.3 |
0.0905 |
8.08 |
41.98 |
21.52 |
-9.06 |
0 |
3.34 |
11 |
0.7857 |
0.2857 |
-1.06 |
3.15 |
2.78 |
13.03 |
19.85 |
24.91 |
-10.29 |
-10.63 |
-11.86 |
25.06 |
-15.89 |
-6.91 |
0 |
0 |
0 |
0 |
0 |
-10.34 |
14.96 |
34.46 |
5.78 |
8.33 |
7.8 |
3.33 |
3.08 |
4.73 |
7.13 |
4 |
4 |
3.34 |
5.2 |
-43.93 |
-639.58 |
17.32 |
0 |
279.59 |
5.34 |
30.63 |
0 |
16.29 |
4.16 |
1.08 |
6.23 |
13.38 |
7.63 |
7.4 |
0.8114 |
4.25 |
43.52 |
11.53 |
|
Brookfield Property REIT Inc. BPYU (Real Estate) |
18.52 |
0 |
0 |
0.5 |
0.3 |
2.52 |
29.76 |
24.51 |
-40.82 |
-3.67 |
-0.81 |
-65.72 |
0 |
0 |
-1 |
0.7102 |
21.88 |
18.51 |
0.666 |
-0.798 |
0 |
19.66 |
0 |
0 |
-53.67 |
0 |
0 |
0 |
0 |
0.4361 |
-1.12 |
12.45 |
47.22 |
1.81 |
-16.62 |
0 |
3.15 |
11 |
0.6429 |
0.2857 |
-65.29 |
-7.36 |
-22.52 |
-172.61 |
-188.78 |
-253.86 |
3.87 |
-15.74 |
-15.74 |
-42.61 |
-17.69 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
57.22 |
0 |
4.56 |
10 |
6.62 |
3.33 |
3.34 |
3.56 |
6.88 |
0 |
7.8 |
3.15 |
0 |
-2394.01 |
-2402.06 |
17.77 |
0 |
0 |
0 |
0 |
0 |
11.51 |
2.41 |
1.23 |
31.74 |
21.11 |
-119.84 |
14.7 |
5.31 |
8.41 |
-52.24 |
5.68 |
|
American Finance Trust, Inc. AFIN (Financials) |
7.9 |
0 |
0 |
2.82 |
0.6 |
0 |
14.27 |
10.41 |
0.5439 |
0.2293 |
0.54 |
21.47 |
0 |
0 |
0.0702 |
1.06 |
4.33 |
2.83 |
0.172 |
0.0093 |
0 |
1340.06 |
0 |
0 |
2.65 |
2.44 |
0 |
0 |
0 |
0.4996 |
0.0088 |
8.06 |
21.44 |
8.03 |
2.43 |
1 |
3.3 |
10 |
0.7143 |
0.2857 |
-7.16 |
3.8 |
1.22 |
28.21 |
17.59 |
17.06 |
6.59 |
9.56 |
10.41 |
99.43 |
-10.34 |
-100 |
0 |
0 |
0 |
0 |
0 |
6.33 |
-24.04 |
0 |
3.56 |
6.67 |
4.84 |
3.33 |
3.78 |
4.16 |
7.13 |
2 |
6 |
3.3 |
2.4 |
-223.51 |
139.65 |
0.9489 |
0 |
45.65 |
38.81 |
-3.05 |
0 |
68.86 |
3.6 |
0.6831 |
10.7 |
15.39 |
44.04 |
-1.15 |
-0.5538 |
0.88 |
-3.2 |
1.64 |
|
Old Dominion Freight Line ODFL (Industrials) |
203.02 |
0.4619 |
1.04 |
7.75 |
10.68 |
36.68 |
23.02 |
0.0486 |
29.11 |
22.49 |
32.93 |
33.5 |
0 |
0 |
5.63 |
43 |
5.51 |
45.23 |
1.97 |
1.24 |
0 |
14.13 |
0 |
0 |
21.13 |
38.53 |
0 |
3.65 |
0.3386 |
1.8 |
0.0288 |
7.71 |
55.71 |
52.97 |
16.59 |
0 |
3.58 |
12 |
0.8571 |
0.5714 |
51.98 |
7.37 |
19.07 |
23.63 |
15.03 |
2 |
34.81 |
9.98 |
9.78 |
23.52 |
11.51 |
8.77 |
10.57 |
-9.13 |
1.43 |
-6.08 |
15.09 |
-36.89 |
11.44 |
316.31 |
5.33 |
8.33 |
7.01 |
8.33 |
4.08 |
6.66 |
4.38 |
8.17 |
10 |
3.58 |
7.2 |
-0.2587 |
-0.6999 |
66.3 |
5.3 |
207.65 |
98.64 |
287.05 |
0 |
31.86 |
6.05 |
8.54 |
0.0636 |
22.19 |
26.01 |
28.19 |
21.47 |
28.81 |
22.37 |
27.94 |
|
RSA Insurance Group plc RSAIF (Financials) |
9.32 |
1.15 |
0.11 |
1.55 |
2.17 |
21.38 |
13.42 |
1.47 |
8.02 |
2.18 |
0 |
5.26 |
0 |
0 |
0.44 |
10.19 |
0 |
9.92 |
0.739 |
0.32 |
0 |
25.97 |
0 |
0 |
4.89 |
0 |
0 |
0 |
0 |
0 |
0.0314 |
1.51 |
0 |
0 |
-28.68 |
0 |
3.9 |
10 |
0.9286 |
0.7143 |
0 |
-1.28 |
0 |
5.95 |
66.45 |
-100 |
-31.98 |
18.71 |
79.05 |
5.95 |
-1.73 |
-8.86 |
0 |
0 |
3.56 |
52.54 |
0 |
556.34 |
130.12 |
0 |
4.78 |
3.33 |
7.56 |
3.33 |
3.26 |
5.74 |
8.63 |
1.17 |
8.4 |
3.9 |
6.6 |
-102.34 |
-11.96 |
8.38 |
0 |
0 |
0 |
0 |
0 |
22.33 |
1.06 |
1.64 |
1.47 |
0 |
0 |
6.66 |
1.38 |
3.32 |
4.99 |
14.59 |
|
Green Plains Inc. GPRE (Materials) |
6.23 |
0 |
0 |
0.2312 |
1.52 |
0 |
37.81 |
-19.95 |
-11.07 |
-4.82 |
-4.49 |
-1.27 |
0 |
0 |
-1.29 |
1.89 |
1.94 |
1.83 |
-0.0312 |
-0.0825 |
0 |
0 |
0 |
0 |
-3.36 |
-5.04 |
0 |
-24.85 |
-6.1 |
4.01 |
-0.0436 |
0.7432 |
-14.61 |
-15.11 |
12.22 |
0 |
4.12 |
11 |
0.7857 |
0.2857 |
29.55 |
5.07 |
-271.57 |
9.84 |
-5.71 |
-16.57 |
1.78 |
60.61 |
-178.76 |
-9.04 |
-9.71 |
-100 |
-31.91 |
-43.97 |
-55.66 |
-73.81 |
-34.28 |
-80.97 |
-53.58 |
-71.08 |
2.89 |
1.67 |
4.84 |
3.33 |
4.2 |
3.17 |
4.75 |
0.1667 |
5.8 |
4.12 |
1 |
-11.46 |
-15.63 |
17.31 |
0 |
0.2592 |
-70.97 |
15.72 |
0 |
-15.21 |
0.3938 |
1.17 |
14.93 |
103.04 |
-101.37 |
-12.21 |
-5.27 |
-5.15 |
-2.35 |
-5.27 |
|
Steven Madden, Ltd. SHOO (Consumer Staples) |
37.63 |
1.92 |
0.84 |
1.62 |
3.79 |
18.75 |
13.44 |
0.5924 |
20.68 |
12.73 |
26.24 |
11.83 |
0 |
0 |
2.3 |
2.61 |
1.35 |
3.15 |
0.2344 |
0.1716 |
0 |
36.83 |
0 |
0 |
8.66 |
25.82 |
0 |
0.0798 |
-2.6 |
4.11 |
0.0657 |
1.59 |
15.02 |
12.44 |
-5.19 |
0 |
3.36 |
13 |
0.9286 |
0.5714 |
0.132 |
2.05 |
2.66 |
4.44 |
3.96 |
6.36 |
-4.17 |
-0.5378 |
-0.3934 |
3.82 |
41.14 |
17.41 |
-7.86 |
-14.38 |
-14.86 |
-13.99 |
-11.5 |
-3.46 |
0.7497 |
19.73 |
5 |
10 |
7.66 |
6.67 |
4.68 |
5.57 |
7.63 |
5.67 |
8.4 |
3.36 |
2.8 |
13.6 |
4.03 |
28.26 |
6.2 |
161.39 |
61.49 |
41.75 |
0 |
26.5 |
1.82 |
3.82 |
0.51 |
13.93 |
13.35 |
17.19 |
11.1 |
15.79 |
9.81 |
22.28 |
|
New Fortress Energy Inc. NFE (Utilities) |
11.66 |
2.63 |
0.3 |
3.34 |
4.53 |
14.71 |
13.52 |
6.23 |
33.41 |
5.22 |
11.8 |
46.35 |
0 |
0 |
2.65 |
5.91 |
10.5 |
15.12 |
1.12 |
0.5479 |
0 |
132.14 |
0 |
0 |
22.7 |
62.9 |
0 |
-7.24 |
2.77 |
1.31 |
0.0927 |
6.27 |
-6.86 |
-2.68 |
-45.03 |
0 |
4.23 |
8 |
0.8571 |
0.2857 |
90.13 |
66.41 |
52.76 |
47.29 |
36.17 |
17.83 |
64.13 |
29.25 |
40.73 |
47.72 |
8.45 |
63.96 |
-19.59 |
27.02 |
-10.92 |
-63.55 |
-22.88 |
-51.9 |
-17.01 |
0 |
5.78 |
6.67 |
5.49 |
5 |
3.26 |
5.23 |
7.75 |
7 |
3.2 |
4.19 |
4 |
-131.02 |
-134.41 |
29.18 |
0.0669 |
174.66 |
-253.33 |
-184.07 |
0 |
-8.89 |
4.98 |
5.78 |
8.03 |
1.85 |
24.51 |
-34.71 |
-5.79 |
4.04 |
19.16 |
-1.67 |
|
Brookfield Property Partners L.P. BPY (Real Estate) |
1.08 |
0 |
0 |
3 |
0.7 |
10.23 |
27.26 |
8.04 |
2.08 |
0.48 |
3.48 |
-11.11 |
0 |
0 |
0.66 |
17.35 |
107.95 |
95.88 |
6.89 |
0.53 |
0 |
0 |
0 |
0 |
7.46 |
0 |
0 |
0 |
0 |
0.3268 |
0.0305 |
13.5 |
213.07 |
38.56 |
-21.32 |
0 |
3.58 |
13 |
0.7857 |
0.1429 |
-2.89 |
0.7382 |
3.21 |
3.49 |
-205.29 |
-197.9 |
9.57 |
19.96 |
34.57 |
2.45 |
-22.38 |
-100 |
0 |
0 |
0 |
0 |
0 |
0 |
-89.64 |
-95.57 |
5.11 |
6.67 |
6.42 |
5 |
3.17 |
3.48 |
6.38 |
0.8333 |
5.8 |
3.58 |
0.8 |
-353.82 |
-363.04 |
1.17 |
0 |
0 |
0 |
0 |
0 |
33.98 |
1.82 |
0.4416 |
23.11 |
32.83 |
37.99 |
-0.2611 |
-0.1294 |
2.9 |
-1.19 |
2.72 |
|