Аэрофлот AFLT (Транспорт) |
73.78 |
0 |
0 |
0.2626 |
-3.1 |
4.09 |
0.9162 |
0.2545 |
-64.26 |
4.85 |
15.73 |
27.73 |
16.25 |
0 |
13.84 |
254.3 |
1156.9 |
217.68 |
237.59 |
55.02 |
-1.03 |
0.0236 |
0 |
0 |
6.42 |
-137.3 |
-1.05 |
-1.17 |
1.1 |
-11.1 |
0.2164 |
0.2541 |
1.94 |
2.27 |
-94.05 |
0 |
0.83 |
0 |
0.1429 |
0.5714 |
3.86 |
23.17 |
54.84 |
25.25 |
19.59 |
16.63 |
-22.44 |
155.2 |
54.69 |
25.25 |
0 |
0 |
-2.18 |
35.91 |
40.1 |
49.09 |
26.24 |
130.12 |
2.84 |
36.16 |
5.33 |
6.67 |
4.16 |
3.33 |
3.77 |
5.17 |
8.75 |
2.67 |
9.6 |
0.8257 |
4 |
-383.66 |
-406.25 |
38.43 |
0 |
140.72 |
700.29 |
-2.88 |
74.92 |
-4.25 |
0.3432 |
-1.71 |
0.787 |
3.55 |
1.03 |
26.02 |
-3.32 |
-142.74 |
-1.73 |
-24.93 |
|
НМТП NMTP (Транспорт) |
10.23 |
7.71 |
0.772 |
2.82 |
1.29 |
6.42 |
3.83 |
0.1025 |
20.09 |
15.39 |
12.57 |
64.06 |
9.01 |
0 |
1.54 |
190.19 |
192.65 |
165.62 |
43.23 |
29.64 |
0 |
50 |
0 |
0 |
43.92 |
0 |
-4.35 |
6.9 |
1.27 |
-1.11 |
0.1558 |
2.45 |
0 |
0 |
-151.46 |
0 |
6.15 |
21 |
0.8571 |
0.4286 |
9.32 |
-4.11 |
-9.44 |
16.12 |
-19.66 |
-13.76 |
-43.78 |
-1.91 |
-2.42 |
-7.18 |
-10.58 |
-14.95 |
0.5169 |
22.3 |
21.6 |
-14.78 |
16.57 |
91.5 |
31.55 |
148.43 |
7.33 |
6.67 |
7.15 |
6.67 |
4.39 |
6.18 |
8.75 |
6 |
10 |
6.15 |
0 |
2.06 |
-1.45 |
3.16 |
0.8769 |
27.76 |
75.42 |
1.38 |
12.8 |
7.62 |
1.85 |
0.9224 |
-0.0241 |
3.13 |
0.7667 |
23.52 |
14.16 |
27.58 |
46.84 |
-84.35 |
|
ДВМП FESH (Транспорт) |
67.53 |
0 |
0 |
1.37 |
1.72 |
6.26 |
5.89 |
0.7364 |
34.06 |
20 |
61.11 |
26.11 |
34.48 |
0 |
12.77 |
205.58 |
210.75 |
264.32 |
44.91 |
37.7 |
-10.8 |
0 |
0 |
0 |
21.92 |
27.01 |
-1.83 |
0.6437 |
2.28 |
5.9 |
0.1834 |
1.54 |
-16.32 |
-12.69 |
0 |
0 |
0.19 |
0 |
0 |
0.7143 |
61.75 |
24.86 |
42.72 |
46.51 |
86.48 |
86.48 |
-4.41 |
-226.32 |
37.18 |
47.12 |
0 |
0 |
-0.4342 |
40.82 |
39.11 |
-25.73 |
10.24 |
93.01 |
475.65 |
2917.11 |
7.44 |
6.67 |
5.67 |
3.33 |
3.53 |
5.97 |
8.25 |
8 |
9.4 |
0.1914 |
4 |
-12.53 |
-21.63 |
56.72 |
0 |
487.17 |
2.39 |
304.19 |
78.64 |
0.75 |
0.6535 |
3.38 |
0.6093 |
3.33 |
5.85 |
71.17 |
18.1 |
24.82 |
24.57 |
91.08 |
|
Ютэйр UTAR (Транспорт) |
13.7 |
0 |
0 |
0.74 |
-6.92 |
25.1 |
0 |
0 |
-27.7 |
2.6 |
0 |
0 |
0 |
0 |
0.55 |
50.7 |
77.2 |
76.4 |
0 |
2.02 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-1.51 |
-0.699 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1.3 |
0 |
0 |
0.7143 |
12.43 |
2.91 |
2.49 |
-3.25 |
19.86 |
18.19 |
-17.57 |
-193.3 |
9.4 |
2.81 |
0 |
0 |
-3.93 |
5.07 |
2.32 |
-7.87 |
0.81 |
86.77 |
108.69 |
38.28 |
0 |
5 |
3.72 |
3.33 |
3.51 |
2.96 |
2.5 |
0 |
10 |
1.3 |
1 |
-77.26 |
-95.89 |
17.45 |
0 |
380.14 |
0.4292 |
9.86 |
0 |
12.11 |
0.7158 |
2.14 |
0.8743 |
5.73 |
5.99 |
61.65 |
6.29 |
-5.53 |
8.63 |
22.27 |
|
ЗИЛ ZILL (Транспорт) |
4175 |
0 |
0 |
2.42 |
0.2832 |
4.17 |
209.35 |
7.98 |
8.19 |
6.3 |
1.79 |
18.29 |
0 |
0 |
881.84 |
10.6 |
40.55 |
-8.66 |
0.739 |
2.35 |
0 |
0 |
0 |
0 |
58.17 |
0 |
4.51 |
-1.84 |
1.29 |
-28.79 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.7143 |
22.79 |
89.63 |
-285.11 |
73.76 |
21.73 |
21.73 |
-23.3 |
142.8 |
159.27 |
-228.54 |
0 |
0 |
4.04 |
19.97 |
25.43 |
27.64 |
23.11 |
34.97 |
60.12 |
286.36 |
5.56 |
6.67 |
6.44 |
5 |
4.2 |
5.38 |
8.25 |
3.67 |
7 |
0 |
8 |
283.77 |
324.33 |
2555.86 |
0 |
370.3 |
-389013.8 |
-661.33 |
0 |
7.29 |
28.9 |
-2.83 |
6.39 |
54.99 |
-0.1201 |
63.27 |
13.38 |
31.78 |
31.82 |
-0.6051 |
|
Приморское морское пароходство PRIM (Транспорт) |
0 |
0 |
0 |
6 |
0.7 |
0 |
0 |
0 |
-28.71 |
-23.39 |
-29.7 |
139.08 |
0 |
0 |
-0.18 |
0 |
0 |
0 |
0.121 |
-0.141 |
0 |
0 |
0 |
0 |
-162.07 |
0 |
-4.14 |
10.2 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0.4286 |
0 |
-15.17 |
0 |
0 |
-4.55 |
-3.93 |
0 |
-268.11 |
0 |
-183.26 |
0 |
0 |
-19 |
-27.68 |
-27.35 |
-25 |
-28.95 |
-35.97 |
-83.96 |
0 |
2.44 |
6.67 |
2.67 |
1.67 |
1.55 |
3.12 |
3.75 |
1.67 |
10 |
0 |
0.2 |
0 |
0 |
1.29 |
0 |
0 |
0 |
0 |
0 |
0 |
2.62 |
0.98 |
0 |
0 |
0 |
-5.63 |
-4.72 |
0.734 |
-162.07 |
0 |
|
Транснефть TRNF (Транспорт) |
1450 |
10.4 |
166.65 |
0.81 |
0.41 |
3.62 |
1.44 |
0.6263 |
11 |
8.1 |
0 |
41.53 |
20 |
1210.6 |
520.7 |
1073 |
3655 |
798.2 |
552.8 |
296.5 |
27.2 |
49 |
10.25 |
177.2 |
22.28 |
0 |
-0.1298 |
3.48 |
0 |
-4.53 |
0.2763 |
0.5997 |
3.55 |
4.78 |
8.33 |
2 |
7.53 |
8 |
0.8571 |
0.5714 |
-3.88 |
4.58 |
4.99 |
-4.2 |
10.62 |
10.62 |
-12.45 |
23.56 |
35.51 |
2.32 |
13.95 |
-100 |
0.4732 |
9.9 |
-11.47 |
-23.75 |
-0.3722 |
-17.91 |
-26.11 |
1.17 |
8 |
6.67 |
8.33 |
5 |
4.15 |
7.52 |
9.88 |
4 |
9.4 |
7.53 |
6.8 |
-8.88 |
23 |
1371.41 |
1091.38 |
22955.43 |
7464.54 |
1107.83 |
1660.69 |
4.11 |
0.884 |
0.442 |
0.3285 |
2.56 |
0 |
9.22 |
6.3 |
9.52 |
20.6 |
9.82 |
|
Совкомфлот FLOT (Транспорт) |
98.83 |
20.53 |
11.27 |
1.57 |
0.7256 |
3.97 |
2.61 |
0.9585 |
37.53 |
15.17 |
2.33 |
67.96 |
0 |
0 |
34.99 |
285 |
624.56 |
365.96 |
140.45 |
81.63 |
27.1 |
12.15 |
0 |
0 |
39.5 |
23.2 |
-2.49 |
3.93 |
0.554 |
7.89 |
0.2864 |
1.77 |
2.62 |
2.04 |
28.86 |
1 |
8.42 |
10 |
0.8571 |
0.4286 |
0.6881 |
-2.28 |
15.89 |
16.47 |
12.46 |
143.03 |
-15.35 |
12.32 |
2.19 |
-1.36 |
36.96 |
-100 |
-2.52 |
11.12 |
3.63 |
-22.54 |
2.09 |
126.78 |
11.61 |
0 |
8.11 |
6.67 |
9.26 |
3.33 |
3.34 |
8.21 |
9.38 |
6.83 |
9.2 |
8.42 |
7.2 |
-14.94 |
-18.16 |
278.11 |
74.98 |
1118.87 |
1097.87 |
114.77 |
141.13 |
14.57 |
1.36 |
0.5332 |
2.82 |
6.5 |
44.43 |
9.84 |
6.51 |
2.43 |
28.59 |
13.79 |
|
Globaltruck GTRK (Транспорт) |
303.7 |
0 |
0 |
1.08 |
3.86 |
49.16 |
23.89 |
4.48 |
7.25 |
2.96 |
5.36 |
5.51 |
0.7615 |
0 |
7.53 |
21.63 |
14.87 |
26.28 |
1.1 |
0.44 |
-5.18 |
0 |
0 |
0 |
2.2 |
0 |
-1.04 |
-0.3571 |
0.4368 |
4.16 |
0.0203 |
1.32 |
-23.44 |
-19.3 |
0 |
1 |
2.07 |
1 |
0.5 |
0.5714 |
29.71 |
29.21 |
22.46 |
47.32 |
42.28 |
42.06 |
18.28 |
-249.92 |
-208.77 |
26.15 |
0 |
0 |
-4.81 |
45.59 |
-2.29 |
-31.6 |
39.82 |
1073.61 |
667.25 |
0 |
3.22 |
3.33 |
4.71 |
3.33 |
3.72 |
4.43 |
6.13 |
1.33 |
4.6 |
2.07 |
8 |
-8.65 |
-16.09 |
25.46 |
0 |
912 |
7.2 |
1042.8 |
0 |
23.65 |
0.4709 |
1.27 |
3.54 |
6.68 |
6.64 |
5.6 |
2.57 |
5.25 |
2.2 |
7.88 |
|
Global Ports GLPR (Транспорт) |
0.635 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-68.56 |
0 |
0 |
0 |
0 |
0 |
0 |
-41.84 |
0 |
2.16 |
4 |
0.875 |
0.2857 |
-100 |
156.92 |
1116.44 |
-3.25 |
185.83 |
255.76 |
120.68 |
900 |
148.85 |
154.95 |
0 |
-100 |
-80.16 |
-80.99 |
-83.02 |
-80.64 |
-80.99 |
-74.4 |
-83.72 |
-95.73 |
0 |
5 |
2.49 |
3.33 |
2.5 |
4.13 |
2.5 |
0 |
10 |
2.16 |
6 |
0 |
0 |
9.43 |
0 |
0 |
0 |
0 |
0 |
6333.6 |
915.38 |
952.68 |
0.804 |
2206.29 |
0 |
3.23 |
1.8 |
0 |
3.68 |
39.7 |
|
Вуш Холдинг | WHOOSH WUSH (Транспорт) |
217.21 |
1.64 |
2.11 |
2.94 |
5.57 |
16.25 |
8.68 |
2.38 |
33.86 |
10.7 |
0 |
41.94 |
59.27 |
0 |
17.42 |
31.52 |
18.13 |
39.06 |
4.5 |
1.94 |
-10.98 |
59 |
0 |
0 |
18.08 |
0 |
-2.64 |
-1.79 |
1.86 |
4.39 |
0.0615 |
3.64 |
-11.29 |
-9.11 |
-192.89 |
1 |
2.77 |
2 |
0.5 |
0.4286 |
0 |
87.95 |
82.01 |
38.14 |
72.33 |
-100 |
79.12 |
36.6 |
79.1 |
84.85 |
0 |
0 |
14.11 |
38.69 |
11.18 |
-30.39 |
28.4 |
0 |
0 |
0 |
5.67 |
5 |
5.1 |
3.33 |
3.42 |
6.08 |
7 |
4.83 |
5.8 |
2.77 |
10 |
-22.29 |
-25.47 |
390.39 |
3.77 |
1915.04 |
-754.5 |
1438.4 |
272.8 |
11.39 |
2.38 |
4 |
2.03 |
4.71 |
3.63 |
59.72 |
18.66 |
18.81 |
16.54 |
10.8 |
|
Ванино MTPV (Транспорт) |
113000 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
48400 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-3.42 |
-0.0883 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
-9.6 |
7.62 |
13.02 |
0 |
7.62 |
0 |
0 |
0 |
0 |
1.67 |
1.11 |
3.33 |
0 |
2.5 |
2.5 |
0 |
10 |
0 |
0 |
0 |
0 |
67912.5 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|